Friday, May 03, 2024Fri, May 03, 2024 | 878.50 | 884.36 | 872.00 | 875.63 | 109,841109.84k |
Thursday, May 02, 2024Thu, May 02, 2024 | 881.25 | 885.00 | 876.25 | 876.50 | 7,7017.70k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 875.75 | 885.50 | 874.63 | 879.00 | 18,32418.32k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 875.25 | 882.46 | 872.20 | 877.63 | 20,38020.38k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 874.50 | 879.50 | 872.50 | 875.00 | 18,75418.75k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 874.75 | 879.84 | 873.00 | 877.38 | 27,92227.92k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 881.75 | 886.00 | 871.75 | 874.25 | 12,49112.49k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 885.00 | 890.25 | 881.91 | 883.63 | 102,758102.76k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 884.00 | 889.75 | 882.00 | 887.50 | 20,64720.65k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 877.00 | 886.75 | 876.98 | 884.25 | 35,42935.43k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 874.00 | 874.50 | 867.00 | 872.63 | 17,40517.41k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 866.25 | 874.50 | 866.25 | 871.88 | 73,08673.09k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 873.00 | 875.22 | 868.25 | 869.63 | 98,94198.94k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 869.25 | 881.75 | 865.75 | 874.63 | 36,06536.07k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 875.00 | 881.75 | 871.25 | 876.88 | 21,17821.18k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 880.75 | 884.75 | 876.25 | 876.88 | 16,85716.86k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 884.50 | 888.75 | 878.75 | 880.25 | 18,47018.47k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 885.25 | 890.25 | 880.00 | 884.00 | 22,79322.79k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 884.50 | 889.00 | 877.54 | 880.50 | 17,03517.04k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 886.75 | 891.00 | 880.75 | 883.00 | 25,49125.49k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 887.25 | 887.25 | 879.60 | 887.25 | 19,71319.71k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 893.50 | 896.75 | 888.25 | 889.75 | 14,64614.65k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 898.00 | 901.25 | 896.00 | 895.00 | 30,87030.87k |