| Friday, February 06, 2026Fri, Feb 06, 2026 | 7.03 | 7.09 | 7.01 | 7.09 | 291,837291.84k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7.07 | 7.11 | 7.06 | 7.10 | 273,425273.43k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7.04 | 7.08 | 7.02 | 7.07 | 111,183111.18k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 6.96 | 7.10 | 6.96 | 7.05 | 1,100,2671.10m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 6.71 | 6.88 | 6.69 | 6.85 | 371,223371.22k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 6.72 | 6.81 | 6.71 | 6.79 | 2,365,6772.37m |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 6.72 | 6.78 | 6.72 | 6.73 | 166,676166.68k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 6.74 | 6.77 | 6.71 | 6.72 | 592,386592.39k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 6.75 | 6.78 | 6.70 | 6.78 | 304,587304.59k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 6.77 | 6.78 | 6.75 | 6.77 | 350,402350.40k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 6.85 | 6.85 | 6.77 | 6.78 | 199,903199.90k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 6.91 | 6.96 | 6.90 | 6.93 | 794,666794.67k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 6.88 | 6.92 | 6.85 | 6.91 | 279,712279.71k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 6.99 | 7.01 | 6.92 | 6.96 | 223,767223.77k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 7.09 | 7.12 | 7.07 | 7.08 | 284,901284.90k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 7.16 | 7.16 | 7.12 | 7.13 | 167,277167.28k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 7.18 | 7.20 | 7.15 | 7.19 | 138,367138.37k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 7.16 | 7.17 | 7.12 | 7.17 | 289,660289.66k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 7.12 | 7.16 | 7.09 | 7.15 | 578,473578.47k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 7.15 | 7.20 | 7.14 | 7.19 | 232,597232.60k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 7.19 | 7.23 | 7.16 | 7.19 | 131,156131.16k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 7.25 | 7.28 | 7.24 | 7.25 | 203,988203.99k |