Thursday, May 02, 2024Thu, May 02, 2024 | 7.48 | 7.50 | 7.47 | 7.50 | 164,977164.98k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 7.46 | 7.48 | 7.40 | 7.43 | 126,877126.88k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.46 | 7.47 | 7.41 | 7.42 | 193,498193.50k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.42 | 7.44 | 7.40 | 7.41 | 375,655375.66k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.40 | 7.43 | 7.38 | 7.41 | 304,036304.04k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.37 | 7.42 | 7.35 | 7.38 | 206,851206.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.42 | 7.43 | 7.38 | 7.38 | 207,570207.57k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.44 | 7.46 | 7.37 | 7.40 | 180,986180.99k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.38 | 7.46 | 7.36 | 7.43 | 241,202241.20k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.22 | 7.32 | 7.20 | 7.32 | 130,437130.44k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7.31 | 7.33 | 7.20 | 7.24 | 169,226169.23k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7.26 | 7.27 | 7.24 | 7.24 | 167,498167.50k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 7.28 | 7.29 | 7.24 | 7.27 | 137,484137.48k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 7.35 | 7.36 | 7.29 | 7.30 | 278,189278.19k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 7.42 | 7.42 | 7.34 | 7.35 | 151,695151.70k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 7.34 | 7.42 | 7.32 | 7.36 | 181,525181.53k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 7.35 | 7.36 | 7.32 | 7.35 | 224,104224.10k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 7.37 | 7.37 | 7.30 | 7.32 | 197,790197.79k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 7.35 | 7.39 | 7.33 | 7.37 | 269,564269.56k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 7.28 | 7.32 | 7.26 | 7.31 | 108,103108.10k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 7.26 | 7.29 | 7.22 | 7.29 | 187,466187.47k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 7.31 | 7.33 | 7.27 | 7.29 | 207,771207.77k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 7.29 | 7.32 | 7.28 | 7.28 | 252,493252.49k |