Friday, May 03, 2024Fri, May 03, 2024 | 2,440.00 | 2,453.00 | 2,434.00 | 2,444.00 | 23,84923.85k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,425.00 | 2,437.00 | 2,424.00 | 2,428.00 | 19,35119.35k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,415.50 | 2,415.50 | 2,398.50 | 2,407.75 | 21,12821.13k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,428.00 | 2,428.00 | 2,403.00 | 2,408.50 | 18,60618.61k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,419.50 | 2,427.00 | 2,408.50 | 2,422.50 | 21,13921.14k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,420.50 | 2,428.00 | 2,419.50 | 2,424.25 | 24,71224.71k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,417.50 | 2,422.00 | 2,407.00 | 2,416.25 | 8,0798.08k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,439.50 | 2,439.50 | 2,411.00 | 2,421.50 | 14,99715.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,447.00 | 2,451.00 | 2,430.76 | 2,442.50 | 40,96540.97k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,422.00 | 2,438.30 | 2,420.50 | 2,433.25 | 215,344215.34k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,372.50 | 2,405.31 | 2,368.34 | 2,402.50 | 12,35412.35k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,373.50 | 2,373.50 | 2,362.00 | 2,370.25 | 6,5736.57k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,331.50 | 2,353.00 | 2,331.50 | 2,345.00 | 23,73523.74k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,371.50 | 2,375.76 | 2,341.68 | 2,351.00 | 27,02527.03k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,390.50 | 2,402.76 | 2,382.00 | 2,381.00 | 23,35623.36k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,396.00 | 2,408.82 | 2,393.50 | 2,399.50 | 60,15960.16k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,385.00 | 2,403.00 | 2,385.00 | 2,388.00 | 22,94422.94k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,421.50 | 2,428.50 | 2,379.00 | 2,397.75 | 169,632169.63k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,404.00 | 2,411.50 | 2,400.76 | 2,409.50 | 18,25618.26k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,398.50 | 2,409.00 | 2,395.36 | 2,403.00 | 16,64516.65k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2,400.00 | 2,412.00 | 2,394.50 | 2,398.50 | 11,73511.74k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2,416.00 | 2,418.50 | 2,401.50 | 2,414.50 | 6,7756.78k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2,416.50 | 2,428.00 | 2,412.00 | 2,413.50 | 22,78722.79k |