| Friday, February 06, 2026Fri, Feb 06, 2026 | 780.25 | 798.00 | 775.25 | 782.25 | 304,297304.30k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 795.75 | 795.75 | 770.00 | 777.25 | 174,347174.35k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 804.75 | 812.00 | 788.00 | 788.50 | 420,084420.08k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 771.50 | 794.25 | 769.75 | 786.25 | 350,621350.62k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 757.25 | 774.00 | 753.00 | 762.25 | 252,283252.28k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 766.50 | 781.50 | 761.75 | 765.25 | 115,130115.13k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 792.50 | 793.75 | 757.98 | 767.00 | 310,842310.84k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 785.00 | 797.25 | 779.75 | 789.00 | 199,502199.50k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 772.00 | 777.25 | 762.75 | 776.50 | 136,306136.31k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 770.50 | 775.00 | 762.50 | 767.25 | 177,487177.49k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 782.00 | 782.25 | 767.75 | 776.00 | 104,116104.12k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 764.00 | 785.00 | 760.75 | 772.75 | 253,278253.28k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 749.00 | 759.75 | 749.00 | 756.25 | 56,83056.83k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 749.75 | 749.75 | 735.00 | 747.00 | 164,063164.06k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 754.00 | 758.50 | 749.50 | 752.25 | 97,20497.20k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 761.25 | 763.50 | 752.50 | 760.50 | 66,33066.33k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 742.75 | 759.00 | 742.50 | 756.75 | 53,50753.51k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 753.25 | 757.50 | 745.00 | 748.50 | 73,67873.68k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 748.00 | 755.50 | 747.00 | 755.50 | 205,453205.45k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 743.50 | 747.50 | 733.50 | 747.50 | 115,076115.08k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 735.00 | 743.75 | 731.00 | 739.25 | 97,60297.60k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 726.00 | 742.75 | 720.75 | 736.25 | 202,184202.18k |