Tuesday, May 07, 2024Tue, May 07, 2024 | 635.75 | 637.75 | 634.25 | 637.75 | 32,34932.35k |
Friday, May 03, 2024Fri, May 03, 2024 | 618.25 | 638.00 | 605.75 | 633.50 | 355,571355.57k |
Thursday, May 02, 2024Thu, May 02, 2024 | 611.50 | 617.50 | 607.25 | 615.25 | 168,081168.08k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 610.75 | 615.75 | 604.50 | 607.50 | 45,30245.30k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 614.00 | 617.50 | 607.00 | 608.00 | 384,781384.78k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 609.00 | 617.75 | 609.00 | 614.50 | 319,063319.06k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 601.00 | 612.25 | 599.50 | 608.25 | 467,534467.53k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 604.50 | 607.50 | 593.50 | 595.50 | 599,849599.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 609.75 | 615.00 | 605.50 | 608.38 | 101,068101.07k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 611.50 | 617.50 | 608.00 | 614.38 | 300,295300.30k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 608.25 | 612.50 | 606.00 | 608.00 | 269,645269.65k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 602.25 | 606.00 | 600.00 | 605.00 | 262,143262.14k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 610.75 | 613.00 | 604.00 | 610.50 | 738,425738.43k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 604.50 | 608.25 | 602.00 | 604.25 | 149,863149.86k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 608.75 | 612.00 | 600.75 | 606.00 | 177,218177.22k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 631.50 | 632.50 | 615.75 | 618.75 | 476,549476.55k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 634.50 | 640.75 | 632.25 | 633.13 | 128,098128.10k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 638.00 | 644.00 | 629.25 | 629.25 | 186,880186.88k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 643.25 | 646.00 | 624.50 | 630.00 | 322,742322.74k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 629.00 | 639.00 | 627.75 | 633.38 | 93,27593.28k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 621.50 | 631.75 | 620.00 | 629.00 | 145,540145.54k |