Friday, May 03, 2024Fri, May 03, 2024 | 99.48 | 99.88 | 99.47 | 99.65 | 6,4376.44k |
Thursday, May 02, 2024Thu, May 02, 2024 | 99.29 | 99.65 | 99.28 | 99.47 | 18,83718.84k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 99.38 | 99.38 | 98.89 | 99.10 | 33,48533.49k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 99.24 | 99.44 | 99.18 | 99.20 | 9,2699.27k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 99.26 | 99.38 | 99.20 | 99.26 | 8,5628.56k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 99.21 | 99.32 | 99.13 | 99.17 | 39,00639.01k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 99.22 | 99.35 | 98.98 | 99.06 | 15,41115.41k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 99.30 | 99.41 | 99.15 | 99.22 | 22,42622.43k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 99.40 | 99.53 | 99.29 | 99.35 | 23,70223.70k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 99.23 | 99.47 | 99.16 | 99.42 | 21,83721.84k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 99.19 | 99.25 | 99.07 | 99.21 | 15,39315.39k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 99.09 | 99.22 | 99.00 | 99.05 | 23,57623.58k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 98.94 | 99.04 | 98.86 | 98.97 | 18,17018.17k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 99.29 | 99.29 | 98.90 | 98.90 | 22,19322.19k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 99.40 | 99.41 | 99.18 | 99.22 | 17,73317.73k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 99.16 | 99.55 | 99.16 | 99.46 | 20,15020.15k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 99.29 | 99.48 | 99.16 | 99.17 | 40,94040.94k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 99.52 | 99.83 | 99.43 | 99.53 | 58,67858.68k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 99.57 | 99.78 | 99.55 | 99.74 | 8,6588.66k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 99.69 | 99.75 | 99.47 | 99.69 | 13,04513.05k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 99.63 | 100.34 | 99.63 | 99.74 | 11,58911.59k |