Tuesday, May 07, 2024Tue, May 07, 2024 | 813.00 | 814.00 | 811.20 | 811.90 | 1,127,2611.13m |
Friday, May 03, 2024Fri, May 03, 2024 | 802.60 | 808.30 | 801.80 | 804.90 | 5,306,0135.31m |
Thursday, May 02, 2024Thu, May 02, 2024 | 797.80 | 801.30 | 796.90 | 800.70 | 2,954,4792.95m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 800.90 | 801.00 | 769.50 | 794.50 | 1,379,3031.38m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 799.20 | 803.10 | 796.50 | 796.80 | 2,812,4332.81m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 800.80 | 804.70 | 797.60 | 797.80 | 2,556,3342.56m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 794.20 | 798.10 | 792.00 | 796.70 | 1,472,6281.47m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 791.70 | 793.70 | 786.80 | 791.20 | 1,984,8091.98m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 790.80 | 793.70 | 785.90 | 786.50 | 4,148,4254.15m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 788.20 | 790.40 | 784.60 | 787.20 | 4,006,3894.01m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 779.90 | 787.10 | 778.70 | 785.30 | 3,079,8173.08m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 767.40 | 773.33 | 764.20 | 772.80 | 3,883,7003.88m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 771.30 | 773.00 | 768.00 | 771.00 | 2,478,6942.48m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 762.80 | 772.00 | 761.90 | 768.00 | 2,083,4862.08m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 767.20 | 770.30 | 762.50 | 764.80 | 5,202,8105.20m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 778.90 | 783.40 | 777.10 | 778.80 | 2,143,6622.14m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 779.30 | 786.70 | 778.60 | 781.90 | 3,067,5283.07m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 775.10 | 782.00 | 750.10 | 774.70 | 1,706,2181.71m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 779.60 | 781.30 | 773.30 | 777.00 | 3,493,2643.49m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 774.50 | 777.90 | 771.70 | 774.90 | 2,674,1442.67m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 771.70 | 776.70 | 770.40 | 775.60 | 2,567,3132.57m |