Wednesday, May 15, 2024Wed, May 15, 2024 | 1,904.00 | 1,904.00 | 1,897.00 | 1,897.00 | 9,1869.19k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,889.00 | 1,905.42 | 1,887.00 | 1,900.25 | 23,47623.48k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,864.00 | 1,882.50 | 1,861.00 | 1,880.50 | 25,20125.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,860.00 | 1,878.00 | 1,857.00 | 1,871.00 | 40,24440.24k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,862.50 | 1,867.00 | 1,856.88 | 1,864.00 | 10,08610.09k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,886.00 | 1,888.50 | 1,862.50 | 1,865.25 | 20,41820.42k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,882.50 | 1,886.49 | 1,870.00 | 1,883.25 | 17,39917.40k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,841.00 | 1,864.74 | 1,840.00 | 1,850.50 | 11,83211.83k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,870.50 | 1,876.00 | 1,852.80 | 1,869.00 | 14,97514.98k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,880.00 | 1,886.00 | 1,868.23 | 1,885.00 | 20,87120.87k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,908.00 | 1,910.50 | 1,888.00 | 1,892.00 | 28,20628.21k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,914.50 | 1,930.50 | 1,905.50 | 1,908.75 | 14,11014.11k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,884.00 | 1,928.00 | 1,876.00 | 1,917.00 | 12,42312.42k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,895.00 | 1,908.50 | 1,866.00 | 1,874.25 | 22,64722.65k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,910.50 | 1,916.00 | 1,900.00 | 1,906.75 | 26,77826.78k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,872.50 | 1,910.00 | 1,864.50 | 1,903.25 | 32,77732.78k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,865.50 | 1,876.25 | 1,849.50 | 1,852.50 | 16,78416.78k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,851.00 | 1,857.26 | 1,836.00 | 1,850.00 | 21,00321.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,857.50 | 1,867.50 | 1,840.00 | 1,865.00 | 25,18725.19k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,864.50 | 1,876.00 | 1,857.00 | 1,857.50 | 29,00629.01k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,876.50 | 1,878.00 | 1,858.50 | 1,873.00 | 32,53232.53k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,932.00 | 1,943.50 | 1,904.00 | 1,906.25 | 19,30119.30k |