| Friday, February 06, 2026Fri, Feb 06, 2026 | 9,504.00 | 9,667.00 | 9,478.00 | 9,652.50 | 14,41814.42k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9,427.00 | 9,523.00 | 9,352.57 | 9,478.00 | 4,3674.37k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9,566.00 | 9,612.00 | 9,470.00 | 9,482.50 | 17,65317.65k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 9,620.00 | 9,627.00 | 9,252.00 | 9,491.50 | 11,08811.09k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 9,346.00 | 9,530.00 | 9,235.00 | 9,515.50 | 8,9078.91k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 9,373.00 | 9,472.00 | 9,319.00 | 9,414.00 | 23,10323.10k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 9,634.00 | 9,821.00 | 9,421.00 | 9,455.50 | 11,10711.11k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 9,833.00 | 9,846.00 | 9,727.00 | 9,746.00 | 9,0729.07k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 9,711.00 | 9,740.00 | 9,651.00 | 9,716.00 | 1,9401.94k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 9,596.00 | 9,649.76 | 9,550.00 | 9,617.00 | 18,78218.78k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 9,665.00 | 9,679.00 | 9,592.39 | 9,601.00 | 8,2058.21k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 9,582.00 | 9,631.00 | 9,449.00 | 9,602.00 | 18,63818.64k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 9,408.00 | 9,538.00 | 9,395.00 | 9,522.00 | 5,9185.92k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 9,438.00 | 9,442.00 | 9,361.00 | 9,426.50 | 18,80018.80k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 9,542.00 | 9,556.00 | 9,484.00 | 9,486.00 | 6,8626.86k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 9,520.00 | 9,552.00 | 9,478.29 | 9,495.00 | 24,13724.14k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 9,391.00 | 9,538.00 | 9,388.17 | 9,535.00 | 18,86618.87k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 9,323.00 | 9,346.00 | 9,259.00 | 9,298.00 | 31,33431.33k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 9,251.00 | 9,333.00 | 9,249.02 | 9,333.00 | 9,7429.74k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 9,254.00 | 9,308.00 | 9,201.00 | 9,296.00 | 2,1592.16k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 9,179.00 | 9,336.00 | 8,969.00 | 9,257.50 | 3,4463.45k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 9,178.00 | 9,233.00 | 9,150.00 | 9,163.50 | 5,0155.02k |