Friday, May 03, 2024Fri, May 03, 2024 | 6,410.00 | 6,493.88 | 6,402.00 | 6,488.00 | 3,4653.47k |
Thursday, May 02, 2024Thu, May 02, 2024 | 6,341.00 | 6,388.00 | 6,341.00 | 6,380.00 | 133133.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6,394.00 | 6,394.00 | 6,287.00 | 6,330.50 | 558558.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6,381.00 | 6,394.00 | 6,362.00 | 6,361.00 | 384384.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6,441.00 | 6,471.00 | 6,385.00 | 6,395.00 | 23,61123.61k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6,288.00 | 6,331.00 | 6,288.00 | 6,341.50 | 335335.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6,230.00 | 6,232.11 | 6,162.30 | 6,216.00 | 1,3071.31k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6,331.00 | 6,371.00 | 6,264.00 | 6,272.00 | 3,6223.62k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6,230.00 | 6,251.00 | 6,164.00 | 6,243.50 | 5,4255.43k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6,149.00 | 6,213.00 | 6,142.00 | 6,188.00 | 29,27729.28k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6,196.00 | 6,213.00 | 6,155.00 | 6,203.50 | 1,2851.29k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6,309.00 | 6,499.00 | 6,289.00 | 6,348.50 | 598598.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6,380.00 | 6,391.00 | 6,340.00 | 6,346.50 | 1,9461.95k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 6,345.00 | 6,362.00 | 6,256.00 | 6,322.50 | 4,1984.20k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 6,527.00 | 6,563.00 | 6,505.00 | 6,505.00 | 22,65922.66k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 6,616.00 | 6,626.00 | 6,518.00 | 6,565.00 | 9,5079.51k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 6,620.00 | 6,644.19 | 6,595.00 | 6,614.50 | 733733.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 6,637.00 | 6,658.00 | 6,504.00 | 6,643.00 | 408408.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 6,622.00 | 6,649.00 | 6,602.00 | 6,609.00 | 2,3042.30k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 6,488.00 | 6,546.00 | 6,488.00 | 6,529.00 | 17,96117.96k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 6,438.00 | 6,483.00 | 6,424.00 | 6,471.50 | 3,5463.55k |