| Friday, February 06, 2026Fri, Feb 06, 2026 | 14.13 | 14.21 | 14.01 | 14.05 | 65,83465.83k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 14.20 | 14.21 | 13.94 | 14.12 | 103,640103.64k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 14.41 | 14.45 | 14.27 | 14.28 | 381,626381.63k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 14.59 | 14.59 | 14.42 | 14.43 | 839,976839.98k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 14.41 | 14.58 | 14.39 | 14.57 | 581,205581.21k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 14.33 | 14.55 | 14.27 | 14.50 | 57,64657.65k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 14.36 | 14.47 | 14.20 | 14.29 | 145,766145.77k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 14.14 | 14.24 | 14.11 | 14.11 | 175,539175.54k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 14.22 | 14.24 | 14.11 | 14.11 | 48,45348.45k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 14.07 | 14.20 | 14.01 | 14.19 | 1,486,5571.49m |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 14.04 | 14.08 | 13.94 | 14.07 | 41,39841.40k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 13.89 | 14.03 | 13.88 | 13.99 | 223,420223.42k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 13.61 | 13.84 | 13.50 | 13.80 | 1,942,7551.94m |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 13.72 | 13.86 | 13.64 | 13.86 | 150,026150.03k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 13.81 | 13.84 | 13.72 | 13.78 | 121,414121.41k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 14.07 | 14.10 | 13.95 | 13.96 | 2,326,2042.33m |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 14.09 | 14.16 | 14.02 | 14.06 | 698,854698.85k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 14.14 | 14.17 | 14.00 | 14.06 | 840,825840.83k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 14.20 | 14.28 | 14.10 | 14.14 | 1,618,7321.62m |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 14.11 | 14.24 | 14.06 | 14.20 | 701,612701.61k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 14.15 | 14.22 | 14.11 | 14.20 | 1,029,4181.03m |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 14.05 | 14.17 | 14.03 | 14.11 | 806,707806.71k |