Friday, May 17, 2024Fri, May 17, 2024 | 9.49 | 9.49 | 9.43 | 9.43 | 2424.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.46 | 9.47 | 9.43 | 9.47 | 6,6786.68k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.40 | 9.46 | 9.39 | 9.39 | 49,22549.23k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.38 | 9.40 | 9.35 | 9.38 | 25,59425.59k |
Monday, May 13, 2024Mon, May 13, 2024 | 9.34 | 9.37 | 9.27 | 9.29 | 85,26385.26k |
Friday, May 10, 2024Fri, May 10, 2024 | 9.39 | 9.41 | 9.31 | 9.32 | 344,137344.14k |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.33 | 9.36 | 9.30 | 9.36 | 174,731174.73k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.33 | 9.38 | 9.30 | 9.38 | 43,79043.79k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.33 | 9.36 | 9.27 | 9.33 | 47,15347.15k |
Friday, May 03, 2024Fri, May 03, 2024 | 9.13 | 9.19 | 9.11 | 9.17 | 41,18041.18k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.07 | 9.10 | 9.01 | 9.05 | 6,0526.05k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 8.99 | 9.05 | 8.92 | 9.05 | 3,0543.05k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.10 | 9.11 | 9.05 | 9.06 | 7,7217.72k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.22 | 9.23 | 9.12 | 9.12 | 204,529204.53k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.27 | 9.29 | 9.16 | 9.19 | 162,492162.49k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.90 | 8.93 | 8.73 | 8.84 | 1,365,0991.37m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9.25 | 9.27 | 9.13 | 9.15 | 114,637114.64k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9.07 | 9.20 | 9.05 | 9.20 | 51,86151.86k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.09 | 9.12 | 8.98 | 9.00 | 93,24393.24k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.12 | 9.15 | 9.06 | 9.05 | 41,83841.84k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9.19 | 9.26 | 9.17 | 9.23 | 222,727222.73k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 9.17 | 9.23 | 9.13 | 9.16 | 384,190384.19k |