| Friday, February 06, 2026Fri, Feb 06, 2026 | 985.00 | 995.40 | 983.20 | 992.20 | 290,441290.44k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,002.20 | 1,002.20 | 982.20 | 986.60 | 461,957461.96k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 989.70 | 1,009.80 | 988.50 | 1,000.80 | 522,874522.87k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 979.20 | 987.10 | 978.50 | 987.10 | 200,756200.76k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 964.90 | 980.50 | 963.20 | 980.50 | 237,935237.94k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 967.60 | 972.50 | 965.00 | 971.30 | 218,365218.37k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 969.60 | 977.40 | 966.60 | 968.00 | 292,368292.37k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 963.20 | 967.10 | 960.00 | 964.90 | 182,643182.64k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 955.40 | 962.50 | 953.00 | 962.10 | 162,232162.23k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 951.20 | 957.80 | 949.60 | 953.40 | 194,286194.29k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 949.50 | 952.30 | 946.50 | 948.00 | 250,908250.91k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 954.50 | 958.90 | 944.50 | 949.70 | 379,422379.42k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 946.20 | 950.60 | 943.50 | 947.20 | 117,195117.20k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 951.30 | 951.40 | 941.70 | 945.70 | 348,702348.70k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 947.60 | 954.00 | 944.40 | 954.00 | 202,700202.70k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 949.30 | 953.40 | 946.80 | 952.20 | 148,711148.71k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 939.70 | 952.90 | 937.30 | 950.90 | 154,519154.52k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 935.80 | 938.80 | 931.27 | 938.80 | 184,931184.93k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 938.00 | 939.00 | 930.40 | 934.10 | 98,98298.98k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 936.10 | 937.40 | 932.40 | 936.70 | 199,652199.65k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 935.20 | 940.00 | 931.50 | 937.60 | 332,560332.56k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 934.50 | 936.60 | 931.42 | 936.00 | 126,938126.94k |