Friday, May 03, 2024Fri, May 03, 2024 | 729.20 | 737.30 | 728.50 | 734.15 | 111,955111.96k |
Thursday, May 02, 2024Thu, May 02, 2024 | 720.50 | 728.22 | 720.50 | 727.70 | 53,56953.57k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 723.70 | 727.00 | 720.10 | 722.55 | 99,64699.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 728.80 | 728.80 | 723.00 | 723.35 | 232,074232.07k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 725.00 | 726.00 | 722.00 | 724.50 | 116,295116.30k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 719.30 | 722.30 | 716.30 | 720.90 | 168,593168.59k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 713.00 | 717.90 | 710.50 | 713.50 | 502,653502.65k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 716.90 | 719.00 | 710.60 | 710.60 | 85,31985.32k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 715.30 | 720.00 | 712.70 | 714.90 | 210,240210.24k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 710.20 | 715.70 | 707.00 | 712.80 | 88,00588.01k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 698.90 | 701.70 | 694.10 | 701.70 | 92,16992.17k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 698.90 | 702.00 | 696.70 | 699.50 | 75,24075.24k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 690.40 | 699.23 | 690.30 | 696.55 | 127,132127.13k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 699.40 | 699.49 | 691.10 | 693.50 | 175,455175.46k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 706.60 | 711.80 | 706.36 | 707.10 | 224,924224.92k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 708.00 | 714.20 | 707.30 | 708.95 | 87,57287.57k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 710.70 | 710.70 | 700.50 | 703.20 | 96,08496.08k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 709.20 | 714.60 | 703.00 | 706.50 | 251,325251.33k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 711.30 | 711.40 | 706.50 | 707.00 | 151,278151.28k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 704.30 | 710.50 | 703.10 | 709.80 | 172,801172.80k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 709.40 | 709.40 | 702.64 | 704.60 | 200,080200.08k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 711.70 | 715.10 | 710.00 | 714.00 | 108,027108.03k |