| Friday, February 06, 2026Fri, Feb 06, 2026 | 443.75 | 446.70 | 442.45 | 443.45 | 455,796455.80k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 453.25 | 455.55 | 440.15 | 445.00 | 1,814,2761.81m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 445.85 | 455.30 | 445.80 | 453.25 | 439,477439.48k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 443.55 | 450.00 | 443.55 | 446.45 | 358,104358.10k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 445.65 | 449.55 | 440.10 | 446.35 | 430,052430.05k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 447.00 | 448.85 | 445.03 | 445.70 | 450,976450.98k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 447.15 | 450.00 | 444.70 | 447.25 | 534,655534.66k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 442.50 | 449.25 | 440.81 | 447.65 | 649,627649.63k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 443.45 | 445.05 | 440.15 | 443.20 | 547,409547.41k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 442.55 | 445.00 | 438.95 | 442.70 | 790,027790.03k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 437.85 | 442.05 | 436.65 | 438.95 | 325,439325.44k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 438.20 | 445.20 | 435.40 | 441.05 | 2,588,4802.59m |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 434.80 | 439.70 | 434.80 | 436.70 | 328,115328.12k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 442.95 | 443.75 | 435.75 | 437.35 | 432,340432.34k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 444.70 | 444.70 | 439.95 | 443.45 | 321,040321.04k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 446.00 | 447.55 | 442.45 | 446.30 | 867,949867.95k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 435.15 | 446.17 | 430.60 | 444.45 | 1,062,4871.06m |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 432.00 | 434.95 | 426.80 | 432.65 | 701,437701.44k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 433.40 | 435.45 | 430.45 | 430.80 | 528,186528.19k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 435.80 | 436.40 | 430.77 | 431.60 | 391,428391.43k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 437.95 | 438.90 | 434.60 | 436.45 | 1,448,5631.45m |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 435.65 | 440.75 | 432.31 | 438.40 | 395,045395.05k |