Friday, November 22, 2024Fri, Nov 22, 2024 | 418.85 | 425.20 | 418.85 | 425.20 | 128,014128.01k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 415.95 | 417.75 | 413.45 | 417.40 | 466,911466.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 422.25 | 422.75 | 414.08 | 416.13 | 223,330223.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 422.35 | 423.30 | 418.35 | 422.25 | 252,962252.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 428.75 | 428.75 | 418.70 | 419.75 | 324,642324.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 424.05 | 427.55 | 421.20 | 425.95 | 162,607162.61k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 419.75 | 424.60 | 417.05 | 424.25 | 263,216263.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 430.35 | 431.15 | 421.45 | 422.45 | 383,293383.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 434.00 | 435.15 | 430.55 | 431.10 | 373,958373.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 437.45 | 440.20 | 435.15 | 436.05 | 245,088245.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 433.30 | 436.55 | 432.15 | 435.75 | 173,814173.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 428.75 | 433.45 | 428.35 | 432.20 | 536,965536.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 437.50 | 442.35 | 426.75 | 427.55 | 625,087625.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 438.90 | 440.60 | 436.70 | 436.70 | 335,176335.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 437.05 | 443.00 | 437.05 | 439.25 | 267,200267.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 439.85 | 443.50 | 437.50 | 439.70 | 189,085189.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 450.00 | 451.95 | 437.95 | 440.40 | 515,322515.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 451.50 | 466.90 | 450.00 | 453.40 | 485,431485.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 458.15 | 459.95 | 450.30 | 452.45 | 315,705315.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 451.70 | 456.45 | 451.60 | 455.30 | 680,701680.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 456.40 | 456.55 | 451.15 | 452.55 | 182,931182.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 455.20 | 457.75 | 453.45 | 453.45 | 334,710334.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 456.75 | 458.10 | 453.35 | 455.53 | 216,804216.80k |