Friday, May 03, 2024Fri, May 03, 2024 | 455.35 | 466.50 | 454.50 | 459.85 | 182,187182.19k |
Thursday, May 02, 2024Thu, May 02, 2024 | 448.05 | 455.15 | 447.15 | 454.73 | 501,466501.47k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 447.80 | 449.05 | 442.35 | 447.68 | 192,274192.27k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 448.95 | 450.85 | 445.35 | 446.88 | 294,892294.89k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 448.60 | 449.90 | 445.51 | 448.70 | 254,622254.62k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 439.70 | 447.65 | 439.70 | 446.00 | 798,990798.99k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 442.85 | 444.05 | 437.05 | 440.55 | 487,224487.22k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 447.90 | 450.40 | 439.55 | 440.45 | 258,913258.91k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 447.65 | 449.50 | 445.80 | 448.80 | 628,071628.07k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 441.05 | 447.10 | 440.70 | 444.55 | 1,389,9501.39m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 438.00 | 439.40 | 434.90 | 439.25 | 267,410267.41k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 434.25 | 438.55 | 432.55 | 438.55 | 169,975169.98k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 432.90 | 439.15 | 431.75 | 431.75 | 432,617432.62k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 434.55 | 439.05 | 431.70 | 434.60 | 127,798127.80k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 442.00 | 446.05 | 439.00 | 441.60 | 135,443135.44k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 446.55 | 448.40 | 441.30 | 442.33 | 62,42162.42k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 441.30 | 447.13 | 440.69 | 445.10 | 151,272151.27k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 450.70 | 454.25 | 439.45 | 441.40 | 230,449230.45k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 447.30 | 450.65 | 445.25 | 447.90 | 177,230177.23k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 444.95 | 450.15 | 444.65 | 449.45 | 113,619113.62k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 449.25 | 450.75 | 443.55 | 445.60 | 347,164347.16k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 447.40 | 453.00 | 446.65 | 451.90 | 144,341144.34k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 450.70 | 452.25 | 445.85 | 447.83 | 510,825510.83k |