| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,230.50 | 1,270.00 | 1,230.50 | 1,270.00 | 84,02684.03k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,249.50 | 1,255.00 | 1,223.50 | 1,238.75 | 328,745328.75k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,280.50 | 1,286.00 | 1,241.50 | 1,245.00 | 24,73224.73k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,305.00 | 1,306.50 | 1,278.60 | 1,282.50 | 129,853129.85k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,262.50 | 1,293.90 | 1,261.50 | 1,293.50 | 63,85863.86k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,279.50 | 1,298.50 | 1,278.00 | 1,285.00 | 181,261181.26k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,301.50 | 1,303.00 | 1,270.00 | 1,277.00 | 16,09116.09k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,311.00 | 1,314.50 | 1,299.00 | 1,300.50 | 59,35259.35k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,301.50 | 1,302.00 | 1,293.50 | 1,300.00 | 4,7674.77k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,286.00 | 1,296.50 | 1,280.50 | 1,292.00 | 17,84817.85k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,309.00 | 1,309.00 | 1,295.50 | 1,297.00 | 17,10117.10k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,324.00 | 1,327.31 | 1,303.10 | 1,308.00 | 13,63313.63k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,306.00 | 1,313.00 | 1,298.00 | 1,311.50 | 76,87176.87k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,301.50 | 1,318.00 | 1,293.50 | 1,316.50 | 13,72913.73k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 1,317.50 | 1,321.00 | 1,312.00 | 1,314.00 | 83,41483.41k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 1,339.50 | 1,340.00 | 1,330.50 | 1,337.75 | 31,18031.18k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 1,320.50 | 1,343.50 | 1,320.45 | 1,341.50 | 46,08546.09k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 1,330.50 | 1,331.00 | 1,306.44 | 1,310.25 | 291,125291.13k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 1,320.50 | 1,331.00 | 1,320.00 | 1,331.25 | 84,99184.99k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 1,304.00 | 1,318.70 | 1,295.93 | 1,317.00 | 55,79555.80k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 1,298.50 | 1,314.90 | 1,298.50 | 1,316.00 | 77,52677.53k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 1,308.00 | 1,317.69 | 1,296.00 | 1,296.00 | 13,96313.96k |