Friday, May 03, 2024Fri, May 03, 2024 | 1,017.00 | 1,033.50 | 970.25 | 1,030.50 | 98,81998.82k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,016.50 | 1,022.50 | 1,013.50 | 1,016.50 | 3,0913.09k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,015.50 | 1,021.00 | 1,013.50 | 1,012.75 | 12,50112.50k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,036.00 | 1,039.00 | 1,030.75 | 1,031.00 | 65,50865.51k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,041.00 | 1,041.00 | 1,030.00 | 1,030.00 | 3,5183.52k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,027.50 | 1,042.18 | 1,027.50 | 1,040.50 | 2,1062.11k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,012.00 | 1,012.00 | 1,001.50 | 1,010.50 | 36,08736.09k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,039.50 | 1,039.50 | 1,036.00 | 1,029.25 | 7,9067.91k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,022.00 | 1,031.07 | 1,018.00 | 1,030.50 | 2,2642.26k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,016.50 | 1,020.50 | 1,009.72 | 1,013.00 | 19,46119.46k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,021.50 | 1,025.85 | 1,014.36 | 1,016.00 | 1,5511.55k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,038.50 | 1,040.23 | 1,031.88 | 1,040.75 | 4,4914.49k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,043.50 | 1,052.20 | 1,043.50 | 1,042.25 | 17,41817.42k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,042.50 | 1,046.71 | 1,042.50 | 1,049.00 | 25,16325.16k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,063.00 | 1,072.00 | 1,061.90 | 1,063.00 | 17,55617.56k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,072.00 | 1,074.29 | 1,063.20 | 1,066.00 | 26,11026.11k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,056.00 | 1,065.00 | 1,054.00 | 1,065.00 | 113,240113.24k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,051.50 | 1,058.10 | 1,043.88 | 1,057.00 | 18,27918.28k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,052.50 | 1,061.32 | 1,039.82 | 1,044.75 | 123,613123.61k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,065.00 | 1,069.00 | 1,058.59 | 1,062.50 | 20,45520.46k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,051.50 | 1,063.15 | 1,048.00 | 1,064.25 | 39,55439.55k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,064.00 | 1,074.35 | 1,064.00 | 1,069.50 | 23,37223.37k |