Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,427.75 | 4,445.43 | 4,420.59 | 4,437.50 | 144,940144.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,476.75 | 4,493.50 | 4,464.74 | 4,475.50 | 123,416123.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4,475.50 | 4,477.50 | 4,456.75 | 4,467.50 | 338,127338.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4,486.75 | 4,493.50 | 4,469.00 | 4,472.00 | 228,434228.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4,468.50 | 4,494.72 | 4,464.75 | 4,483.00 | 242,325242.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4,474.25 | 4,483.54 | 4,456.75 | 4,462.75 | 181,115181.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4,490.25 | 4,497.00 | 4,470.16 | 4,469.88 | 268,317268.32k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4,476.00 | 4,487.50 | 4,469.08 | 4,481.25 | 185,737185.74k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 4,480.50 | 4,492.05 | 4,467.64 | 4,471.75 | 136,854136.85k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 4,460.25 | 4,478.08 | 4,458.00 | 4,477.00 | 175,380175.38k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 4,487.75 | 4,512.49 | 4,480.75 | 4,487.50 | 315,817315.82k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4,464.00 | 4,465.50 | 4,441.49 | 4,462.00 | 227,636227.64k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4,476.25 | 4,477.25 | 4,440.00 | 4,445.38 | 158,060158.06k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 4,432.50 | 4,472.50 | 4,430.50 | 4,461.50 | 138,147138.15k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 4,408.50 | 4,431.25 | 4,397.20 | 4,425.25 | 161,199161.20k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 4,409.50 | 4,419.50 | 4,395.49 | 4,416.75 | 121,339121.34k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 4,369.00 | 4,400.75 | 4,366.00 | 4,400.75 | 81,12381.12k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 4,337.75 | 4,369.75 | 4,332.06 | 4,369.25 | 100,294100.29k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 4,361.00 | 4,370.74 | 4,350.50 | 4,366.25 | 100,376100.38k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 4,314.75 | 4,379.27 | 4,313.75 | 4,340.75 | 118,996119.00k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 4,309.25 | 4,343.25 | 4,298.50 | 4,329.00 | 122,360122.36k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 4,270.00 | 4,295.00 | 4,259.25 | 4,290.50 | 131,760131.76k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4,290.00 | 4,307.75 | 4,257.00 | 4,275.50 | 205,354205.35k |