| Friday, February 06, 2026Fri, Feb 06, 2026 | 4,986.75 | 5,051.75 | 4,979.25 | 5,049.25 | 139,162139.16k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5,042.00 | 5,067.00 | 4,993.00 | 5,018.25 | 299,341299.34k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5,038.25 | 5,045.00 | 5,000.00 | 5,029.25 | 96,88496.88k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5,090.25 | 5,102.00 | 5,041.94 | 5,043.00 | 80,31180.31k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5,006.00 | 5,095.50 | 5,000.00 | 5,089.25 | 102,458102.46k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4,993.75 | 5,056.31 | 4,989.75 | 5,035.25 | 126,966126.97k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5,041.25 | 5,054.75 | 4,971.75 | 4,989.75 | 72,45172.45k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5,059.00 | 5,068.50 | 5,041.75 | 5,049.25 | 799,321799.32k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5,078.50 | 5,082.00 | 5,035.75 | 5,050.25 | 61,74261.74k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5,044.50 | 5,061.25 | 5,022.50 | 5,054.00 | 121,690121.69k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5,111.75 | 5,128.25 | 5,074.97 | 5,075.00 | 67,99067.99k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5,116.00 | 5,142.25 | 5,101.00 | 5,110.75 | 112,762112.76k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5,052.25 | 5,098.69 | 5,027.00 | 5,091.13 | 83,03883.04k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 5,062.00 | 5,092.75 | 5,034.07 | 5,079.50 | 48,23848.24k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 5,115.75 | 5,123.76 | 5,087.22 | 5,093.00 | 115,413115.41k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 5,185.00 | 5,186.50 | 5,158.25 | 5,172.63 | 83,44083.44k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 5,142.25 | 5,195.34 | 5,141.50 | 5,184.75 | 93,58593.59k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 5,153.25 | 5,154.25 | 5,102.25 | 5,118.50 | 67,43567.44k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 5,157.25 | 5,169.75 | 5,146.25 | 5,164.25 | 78,21978.22k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 5,133.75 | 5,156.00 | 5,113.38 | 5,152.75 | 65,73265.73k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 5,134.25 | 5,169.75 | 5,132.75 | 5,164.50 | 80,12180.12k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 5,118.75 | 5,136.75 | 5,116.00 | 5,129.25 | 60,58160.58k |