Thursday, May 16, 2024Thu, May 16, 2024 | 4,179.50 | 4,189.50 | 4,177.50 | 4,188.00 | 65,60465.60k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4,151.75 | 4,166.75 | 4,141.40 | 4,163.75 | 32,90132.90k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4,145.00 | 4,159.98 | 4,134.75 | 4,137.50 | 57,67357.67k |
Monday, May 13, 2024Mon, May 13, 2024 | 4,158.25 | 4,162.25 | 4,142.75 | 4,144.50 | 51,94051.94k |
Friday, May 10, 2024Fri, May 10, 2024 | 4,151.25 | 4,232.75 | 4,070.25 | 4,154.25 | 39,12139.12k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4,136.75 | 4,148.00 | 4,128.13 | 4,144.25 | 48,06248.06k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4,140.50 | 4,219.00 | 4,057.25 | 4,133.25 | 65,96065.96k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4,114.50 | 4,125.25 | 4,113.00 | 4,125.50 | 54,82054.82k |
Friday, May 03, 2024Fri, May 03, 2024 | 4,033.00 | 4,066.68 | 4,028.00 | 4,059.75 | 82,31982.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4,010.75 | 4,029.25 | 4,004.58 | 4,011.75 | 80,08380.08k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4,016.50 | 4,017.25 | 3,997.07 | 4,005.75 | 103,103103.10k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4,062.75 | 4,064.00 | 4,041.25 | 4,043.50 | 107,034107.03k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4,064.25 | 4,074.50 | 4,052.50 | 4,052.50 | 65,41165.41k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4,054.75 | 4,081.62 | 4,039.75 | 4,072.75 | 77,00277.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4,020.50 | 4,022.50 | 3,984.55 | 3,993.75 | 244,714244.71k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4,069.75 | 4,152.00 | 3,986.00 | 4,055.88 | 335,253335.25k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4,045.75 | 4,059.25 | 4,028.75 | 4,053.50 | 126,353126.35k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4,013.75 | 4,095.00 | 3,938.00 | 4,020.25 | 107,026107.03k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3,993.00 | 4,011.00 | 3,988.00 | 4,005.50 | 109,282109.28k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4,027.50 | 4,042.75 | 4,010.67 | 4,033.50 | 85,26385.26k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4,041.25 | 4,116.00 | 3,948.25 | 4,023.50 | 126,816126.82k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4,045.25 | 4,125.50 | 3,966.75 | 4,051.00 | 121,789121.79k |