Friday, May 03, 2024Fri, May 03, 2024 | 856.00 | 866.25 | 854.92 | 860.00 | 76,56376.56k |
Thursday, May 02, 2024Thu, May 02, 2024 | 852.25 | 853.25 | 846.51 | 848.50 | 55,07055.07k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 849.00 | 849.25 | 845.26 | 847.75 | 71,23871.24k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 861.00 | 861.89 | 856.31 | 856.75 | 132,481132.48k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 862.00 | 862.00 | 859.75 | 860.50 | 94,35894.36k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 855.50 | 859.75 | 854.50 | 858.25 | 228,386228.39k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 850.25 | 851.25 | 840.75 | 844.50 | 357,099357.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 856.50 | 857.75 | 851.97 | 852.50 | 175,456175.46k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 844.50 | 854.25 | 844.50 | 852.75 | 285,188285.19k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 840.50 | 842.75 | 838.25 | 840.00 | 306,385306.39k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 838.25 | 843.25 | 837.08 | 840.00 | 279,831279.83k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 847.75 | 848.27 | 843.04 | 847.75 | 105,134105.13k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 849.00 | 855.50 | 848.00 | 848.00 | 101,668101.67k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 850.50 | 854.50 | 848.75 | 850.25 | 70,56870.57k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 867.25 | 872.50 | 863.25 | 865.00 | 74,56074.56k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 873.50 | 875.25 | 865.00 | 867.25 | 60,62160.62k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 869.50 | 871.25 | 818.05 | 867.25 | 61,87361.87k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 876.25 | 881.75 | 864.53 | 868.63 | 109,797109.80k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 875.25 | 877.75 | 869.75 | 870.75 | 57,39057.39k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 873.00 | 876.75 | 872.25 | 876.50 | 117,643117.64k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 866.50 | 872.50 | 866.50 | 872.50 | 121,862121.86k |