Friday, November 22, 2024Fri, Nov 22, 2024 | 1,915.00 | 1,933.00 | 1,915.00 | 1,931.50 | 20,68920.69k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,906.00 | 1,910.50 | 1,888.50 | 1,910.50 | 21,37921.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,901.50 | 1,901.50 | 1,883.00 | 1,891.75 | 31,00131.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,897.50 | 1,898.86 | 1,884.00 | 1,895.00 | 58,53258.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,889.50 | 1,900.50 | 1,884.00 | 1,890.25 | 55,52755.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,879.00 | 1,890.00 | 1,870.00 | 1,888.00 | 28,43528.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,888.00 | 1,901.72 | 1,880.85 | 1,883.25 | 8,3268.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,890.50 | 1,910.50 | 1,880.50 | 1,904.00 | 50,23750.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,899.00 | 1,911.50 | 1,896.00 | 1,901.00 | 31,31731.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,900.50 | 1,913.00 | 1,899.00 | 1,913.00 | 18,97618.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,874.00 | 1,896.50 | 1,870.00 | 1,895.00 | 45,85645.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,862.00 | 1,873.50 | 1,856.00 | 1,865.25 | 97,21297.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,921.50 | 1,936.43 | 1,863.50 | 1,855.00 | 39,42339.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,872.00 | 1,872.00 | 1,859.00 | 1,868.00 | 26,89926.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,859.00 | 1,872.00 | 1,849.00 | 1,868.75 | 24,10824.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,880.50 | 1,881.00 | 1,865.50 | 1,867.25 | 34,94034.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,896.00 | 1,901.50 | 1,879.00 | 1,900.00 | 54,24954.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,890.00 | 1,904.00 | 1,884.00 | 1,898.50 | 33,43733.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,904.50 | 1,909.50 | 1,890.50 | 1,891.50 | 91,60191.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,906.50 | 1,911.50 | 1,896.02 | 1,904.25 | 47,61147.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,916.50 | 1,921.00 | 1,910.50 | 1,910.50 | 21,30421.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,914.50 | 1,920.50 | 1,910.50 | 1,913.25 | 15,98415.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,902.50 | 1,915.00 | 1,897.00 | 1,911.25 | 30,77530.78k |