Friday, May 03, 2024Fri, May 03, 2024 | 1,747.50 | 1,773.00 | 1,741.20 | 1,759.00 | 5,8675.87k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,730.50 | 1,738.50 | 1,724.50 | 1,737.00 | 75,25775.26k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,714.50 | 1,725.00 | 1,713.41 | 1,724.75 | 13,31713.32k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,734.50 | 1,738.50 | 1,725.00 | 1,727.50 | 152,682152.68k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,729.00 | 1,741.00 | 1,722.50 | 1,733.00 | 21,83521.84k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,716.50 | 1,734.00 | 1,714.00 | 1,731.50 | 14,98614.99k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,722.50 | 1,727.50 | 1,702.58 | 1,709.25 | 18,56818.57k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,731.00 | 1,738.00 | 1,723.00 | 1,726.00 | 9,2539.25k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,736.50 | 1,740.50 | 1,732.00 | 1,739.00 | 38,07238.07k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,724.50 | 1,734.50 | 1,719.00 | 1,726.00 | 12,07512.08k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,695.00 | 1,713.50 | 1,691.50 | 1,712.00 | 85,06885.07k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,697.00 | 1,704.00 | 1,692.00 | 1,700.50 | 82,59582.60k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,700.00 | 1,712.00 | 1,693.00 | 1,693.00 | 20,65520.66k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,718.00 | 1,720.00 | 1,698.50 | 1,710.50 | 21,33821.34k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,754.00 | 1,756.00 | 1,735.50 | 1,736.50 | 18,73818.74k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,758.00 | 1,764.00 | 1,751.00 | 1,755.25 | 17,53417.53k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,747.50 | 1,758.04 | 1,739.60 | 1,748.50 | 17,16117.16k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,799.00 | 1,808.50 | 1,752.40 | 1,753.50 | 21,32621.33k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,777.00 | 1,786.00 | 1,776.50 | 1,785.00 | 18,48418.48k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,759.00 | 1,779.50 | 1,757.00 | 1,777.00 | 25,04325.04k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,755.00 | 1,759.50 | 1,745.79 | 1,755.75 | 12,17112.17k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,761.00 | 1,773.00 | 1,755.00 | 1,772.00 | 11,55611.56k |