| Friday, February 06, 2026Fri, Feb 06, 2026 | 7,130.00 | 7,302.00 | 7,117.00 | 7,302.00 | 10,82710.83k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7,210.00 | 7,241.00 | 7,098.30 | 7,153.00 | 14,50414.50k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7,368.00 | 7,385.00 | 7,200.00 | 7,214.00 | 10,96310.96k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 7,460.00 | 7,477.00 | 7,350.00 | 7,357.00 | 5,3525.35k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 7,211.00 | 7,401.00 | 7,210.00 | 7,391.00 | 10,28010.28k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 7,314.00 | 7,407.30 | 7,311.00 | 7,343.00 | 13,35513.36k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7,412.00 | 7,434.00 | 7,274.00 | 7,310.50 | 24,78524.79k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 7,493.00 | 7,497.00 | 7,399.00 | 7,423.50 | 26,80426.80k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 7,405.00 | 7,441.00 | 7,387.00 | 7,431.00 | 19,05219.05k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7,346.00 | 7,387.00 | 7,305.00 | 7,363.00 | 13,80513.81k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 7,420.00 | 7,426.00 | 7,351.00 | 7,368.50 | 3,4453.45k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 7,476.00 | 7,508.00 | 7,396.00 | 7,428.00 | 2,5722.57k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 7,421.00 | 7,450.35 | 7,382.00 | 7,431.00 | 4,6014.60k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 7,409.00 | 7,454.00 | 7,338.00 | 7,449.50 | 6,3016.30k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 7,463.00 | 7,498.00 | 7,449.20 | 7,460.00 | 5,8965.90k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 7,559.00 | 7,575.00 | 7,525.63 | 7,558.00 | 19,61719.62k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 7,494.00 | 7,576.00 | 7,473.00 | 7,561.00 | 5,5435.54k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 7,517.00 | 7,518.00 | 7,413.00 | 7,426.00 | 11,46211.46k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 7,480.00 | 7,519.00 | 7,460.00 | 7,519.00 | 3,9974.00k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 7,404.00 | 7,473.00 | 7,368.52 | 7,461.00 | 14,88914.89k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 7,384.00 | 7,455.00 | 7,339.00 | 7,447.00 | 4,9524.95k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 7,433.00 | 7,442.00 | 7,349.58 | 7,351.50 | 1,2721.27k |