Thursday, May 09, 2024Thu, May 09, 2024 | 5,851.00 | 5,857.90 | 5,832.00 | 5,862.50 | 2,1012.10k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5,864.00 | 5,865.00 | 5,824.77 | 5,854.00 | 18,17218.17k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5,839.00 | 5,857.00 | 5,813.00 | 5,844.00 | 14,49914.50k |
Friday, May 03, 2024Fri, May 03, 2024 | 5,678.00 | 5,732.00 | 5,662.25 | 5,721.00 | 2,1182.12k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5,667.00 | 5,685.00 | 5,642.60 | 5,661.00 | 8,1568.16k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5,643.00 | 5,669.72 | 5,628.00 | 5,638.50 | 10,63410.63k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5,725.00 | 5,751.55 | 5,708.00 | 5,708.00 | 7,5387.54k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5,759.00 | 5,764.00 | 5,698.00 | 5,698.00 | 25,81125.81k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5,689.00 | 5,749.00 | 5,673.00 | 5,740.00 | 11,45911.46k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5,580.00 | 5,598.00 | 5,542.04 | 5,592.50 | 13,18813.19k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5,774.00 | 5,781.00 | 5,722.00 | 5,725.00 | 29,57029.57k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5,671.00 | 5,724.00 | 5,667.00 | 5,721.00 | 4,8554.86k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5,641.00 | 5,682.00 | 5,615.00 | 5,637.00 | 10,97110.97k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5,660.00 | 5,688.00 | 5,627.00 | 5,642.50 | 8,1158.12k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5,748.00 | 5,748.00 | 5,700.00 | 5,741.50 | 4,7484.75k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5,797.00 | 5,797.00 | 5,743.76 | 5,746.50 | 3,3763.38k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5,760.00 | 5,774.00 | 5,737.60 | 5,774.00 | 11,96311.96k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 5,880.00 | 5,912.80 | 5,864.00 | 5,869.50 | 3,1573.16k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 5,911.00 | 5,929.05 | 5,871.35 | 5,891.00 | 10,00010.00k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 5,835.00 | 5,879.00 | 5,826.27 | 5,866.50 | 4,7184.72k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 5,808.00 | 5,825.00 | 5,744.00 | 5,841.00 | 5,9445.94k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 5,842.00 | 5,861.80 | 5,751.45 | 5,772.00 | 11,19711.20k |