| Friday, February 06, 2026Fri, Feb 06, 2026 | 64.94 | 65.92 | 64.84 | 65.86 | 85,00685.01k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 65.10 | 65.24 | 64.38 | 64.73 | 145,316145.32k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 65.52 | 66.00 | 65.32 | 65.43 | 83,07783.08k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 65.32 | 65.44 | 64.84 | 65.23 | 118,701118.70k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 63.56 | 64.79 | 63.52 | 64.76 | 48,64548.65k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 64.06 | 64.61 | 63.93 | 64.22 | 93,96093.96k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 64.65 | 64.71 | 63.63 | 63.94 | 19,42419.42k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 64.26 | 64.33 | 63.59 | 63.95 | 106,530106.53k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 63.23 | 63.76 | 63.08 | 63.76 | 144,416144.42k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 62.94 | 63.18 | 62.77 | 63.01 | 78,26978.27k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 62.87 | 62.91 | 62.57 | 62.72 | 211,784211.78k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 63.01 | 63.30 | 62.90 | 63.25 | 35,02035.02k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 61.70 | 62.62 | 61.62 | 62.56 | 52,13952.14k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 61.66 | 61.98 | 61.39 | 61.96 | 56,00956.01k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 61.70 | 62.01 | 61.61 | 61.90 | 30,19230.19k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 62.57 | 63.00 | 62.16 | 62.26 | 48,19848.20k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 62.35 | 62.62 | 62.32 | 62.55 | 51,71051.71k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 61.97 | 62.23 | 61.84 | 62.21 | 44,10244.10k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 61.90 | 62.10 | 61.80 | 61.92 | 62,18262.18k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 61.89 | 62.09 | 61.70 | 61.99 | 81,42981.43k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 61.28 | 61.89 | 61.19 | 61.75 | 24,95224.95k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 61.20 | 61.24 | 61.08 | 61.14 | 81,67781.68k |