Thursday, May 02, 2024Thu, May 02, 2024 | 41.89 | 42.00 | 41.74 | 41.83 | 45,27545.28k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 41.56 | 41.64 | 41.42 | 41.49 | 12,81512.82k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 42.38 | 42.39 | 41.84 | 41.86 | 71,76171.76k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 42.22 | 42.25 | 42.05 | 42.17 | 24,50424.50k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 41.94 | 41.99 | 41.82 | 41.84 | 25,64925.65k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 41.89 | 42.06 | 41.54 | 41.66 | 19,93719.94k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 42.19 | 42.31 | 41.99 | 42.05 | 46,79846.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 41.76 | 42.11 | 41.71 | 42.08 | 29,77329.77k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 41.60 | 41.70 | 41.49 | 41.59 | 103,278103.28k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 41.11 | 41.50 | 41.07 | 41.43 | 11,45411.45k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 41.43 | 41.56 | 41.30 | 41.51 | 27,39927.40k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 41.26 | 41.54 | 41.19 | 41.25 | 24,75024.75k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 41.50 | 41.69 | 41.35 | 41.40 | 80,53680.54k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 42.32 | 42.50 | 42.13 | 42.30 | 102,001102.00k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 42.73 | 42.75 | 42.14 | 42.24 | 69,17569.18k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 42.78 | 42.78 | 42.32 | 42.37 | 36,57536.58k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 43.37 | 43.47 | 42.63 | 42.64 | 44,87044.87k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 43.29 | 43.42 | 43.07 | 43.10 | 12,94412.94k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 43.04 | 43.31 | 42.96 | 43.29 | 6,8406.84k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 42.98 | 43.02 | 42.77 | 42.97 | 22,28122.28k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 43.36 | 43.66 | 43.32 | 43.57 | 60,87760.88k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 42.98 | 43.26 | 42.89 | 43.26 | 506,659506.66k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 43.18 | 43.30 | 42.87 | 42.93 | 16,08116.08k |