Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,517.50 | 2,560.50 | 2,516.00 | 2,551.75 | 15,33915.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,535.00 | 2,557.00 | 2,518.00 | 2,543.00 | 75,85375.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,509.50 | 2,524.00 | 2,496.00 | 2,523.25 | 3,2763.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,520.00 | 2,522.50 | 2,502.00 | 2,512.75 | 1,5701.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,495.50 | 2,523.50 | 2,495.00 | 2,503.75 | 345345.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,481.00 | 2,505.50 | 2,457.50 | 2,494.25 | 3,0713.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,495.50 | 2,506.50 | 2,475.00 | 2,474.00 | 6,5416.54k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,506.00 | 2,529.50 | 2,500.50 | 2,500.75 | 22,92922.93k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2,514.00 | 2,541.50 | 2,502.00 | 2,513.00 | 1,0701.07k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2,510.00 | 2,520.50 | 2,486.50 | 2,521.00 | 399399.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2,518.50 | 2,527.50 | 2,490.50 | 2,494.00 | 1,2071.21k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2,511.50 | 2,525.50 | 2,482.50 | 2,503.75 | 1,9741.97k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2,493.00 | 2,509.50 | 2,484.50 | 2,500.00 | 1,0861.09k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2,494.50 | 2,517.00 | 2,482.50 | 2,492.50 | 770770.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2,482.50 | 2,500.00 | 2,462.50 | 2,499.50 | 1,8421.84k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2,418.00 | 2,462.00 | 2,403.00 | 2,462.00 | 1,1391.14k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 2,374.50 | 2,421.00 | 2,362.00 | 2,417.50 | 587587.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 2,370.00 | 2,391.00 | 2,342.00 | 2,391.00 | 504504.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 2,414.50 | 2,414.50 | 2,373.50 | 2,377.25 | 1,9181.92k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 2,341.50 | 2,390.00 | 2,321.00 | 2,385.00 | 2,3002.30k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2,328.50 | 2,351.50 | 2,319.00 | 2,340.50 | 3,4573.46k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2,295.50 | 2,322.50 | 2,291.00 | 2,322.25 | 1,8081.81k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2,352.00 | 2,365.50 | 2,307.00 | 2,313.75 | 1,7611.76k |