Thursday, May 16, 2024Thu, May 16, 2024 | 2,592.50 | 2,592.50 | 2,564.50 | 2,578.00 | 1,4121.41k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2,545.00 | 2,580.00 | 2,544.50 | 2,568.50 | 2,0712.07k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2,546.00 | 2,571.50 | 2,521.00 | 2,557.50 | 1,5871.59k |
Monday, May 13, 2024Mon, May 13, 2024 | 2,521.50 | 2,545.50 | 2,511.50 | 2,540.00 | 4,3904.39k |
Friday, May 10, 2024Fri, May 10, 2024 | 2,533.50 | 2,535.50 | 2,508.00 | 2,511.50 | 836836.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 2,517.50 | 2,529.00 | 2,502.50 | 2,522.00 | 840840.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2,566.00 | 2,568.50 | 2,513.00 | 2,513.50 | 593593.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2,571.00 | 2,572.00 | 2,534.15 | 2,557.75 | 7,0257.03k |
Friday, May 03, 2024Fri, May 03, 2024 | 2,533.00 | 2,573.50 | 2,516.00 | 2,523.25 | 2,0112.01k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,514.50 | 2,534.00 | 2,473.00 | 2,519.00 | 997997.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,541.00 | 2,541.50 | 2,489.00 | 2,515.25 | 965965.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,561.00 | 2,576.50 | 2,545.00 | 2,546.50 | 392392.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,587.00 | 2,603.50 | 2,572.00 | 2,578.50 | 2,9402.94k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,550.00 | 2,597.47 | 2,539.50 | 2,587.75 | 7,7457.75k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,555.00 | 2,574.50 | 2,507.50 | 2,519.00 | 2,1622.16k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,580.00 | 2,592.50 | 2,570.00 | 2,569.50 | 3,3353.34k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,534.00 | 2,576.50 | 2,522.50 | 2,568.50 | 1,2911.29k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,517.00 | 2,546.00 | 2,490.00 | 2,487.75 | 1,7041.70k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,500.00 | 2,508.50 | 2,472.00 | 2,496.00 | 1,1421.14k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,532.50 | 2,539.00 | 2,508.00 | 2,535.50 | 310310.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,534.50 | 2,539.00 | 2,489.50 | 2,521.50 | 973973.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,510.50 | 2,530.50 | 2,491.50 | 2,527.00 | 1,7211.72k |