| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,847.60 | 1,877.60 | 1,847.00 | 1,868.00 | 7,8897.89k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,873.80 | 1,878.00 | 1,855.20 | 1,858.20 | 13,28613.29k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,872.80 | 1,918.40 | 1,851.24 | 1,871.40 | 24,99925.00k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,864.20 | 1,872.60 | 1,839.20 | 1,856.20 | 7,8967.90k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,833.80 | 1,869.40 | 1,827.20 | 1,863.60 | 14,13814.14k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,820.60 | 1,844.40 | 1,820.60 | 1,838.80 | 8,2378.24k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,835.80 | 1,851.60 | 1,818.25 | 1,829.00 | 28,49428.49k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,828.60 | 1,845.80 | 1,823.20 | 1,823.80 | 9,1599.16k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,833.80 | 1,846.20 | 1,828.80 | 1,837.20 | 17,30017.30k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,832.60 | 1,835.84 | 1,821.00 | 1,828.10 | 14,64214.64k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,830.60 | 1,836.40 | 1,821.40 | 1,822.20 | 20,88320.88k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,841.40 | 1,842.20 | 1,825.20 | 1,828.00 | 15,66015.66k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,830.80 | 1,832.80 | 1,816.60 | 1,822.60 | 8,3718.37k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,823.00 | 1,828.20 | 1,796.84 | 1,823.20 | 7,1947.19k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 1,843.60 | 1,849.40 | 1,811.23 | 1,834.80 | 16,95616.96k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 1,843.20 | 1,849.40 | 1,838.80 | 1,843.20 | 7,0077.01k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 1,842.40 | 1,852.00 | 1,835.00 | 1,843.80 | 20,71720.72k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 1,830.60 | 1,857.50 | 1,798.90 | 1,831.60 | 6,8186.82k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 1,827.60 | 1,833.00 | 1,818.90 | 1,825.00 | 7,0767.08k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 1,824.00 | 1,859.00 | 1,818.40 | 1,829.70 | 70,38970.39k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 1,818.20 | 1,850.20 | 1,815.20 | 1,831.20 | 46,74646.75k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 1,812.00 | 1,843.40 | 1,805.40 | 1,812.80 | 11,88911.89k |