Wednesday, May 01, 2024Wed, May 01, 2024 | 1,410.00 | 1,410.00 | 1,381.60 | 1,384.00 | 33,72233.72k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,390.00 | 1,400.40 | 1,384.20 | 1,389.00 | 11,02811.03k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,390.40 | 1,403.60 | 1,386.00 | 1,389.10 | 22,27622.28k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,394.20 | 1,416.40 | 1,367.00 | 1,397.10 | 5,9235.92k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,374.80 | 1,398.60 | 1,367.00 | 1,384.90 | 1,7691.77k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,381.60 | 1,405.60 | 1,368.40 | 1,368.20 | 7,4987.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,376.00 | 1,396.60 | 1,358.40 | 1,379.60 | 608608.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,367.20 | 1,370.20 | 1,358.32 | 1,376.00 | 61,44761.45k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,343.80 | 1,344.60 | 1,331.43 | 1,341.60 | 9,6029.60k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,328.40 | 1,349.20 | 1,328.40 | 1,339.10 | 3,6173.62k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,334.60 | 1,341.00 | 1,333.40 | 1,334.10 | 494494.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,325.00 | 1,338.40 | 1,322.80 | 1,326.40 | 7,5677.57k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,353.60 | 1,364.40 | 1,351.60 | 1,351.10 | 2,9162.92k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,359.98 | 1,375.00 | 1,356.60 | 1,357.40 | 333333.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,360.80 | 1,360.80 | 1,342.80 | 1,343.20 | 2,4462.45k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,354.55 | 1,354.55 | 1,338.20 | 1,348.10 | 1,7701.77k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,346.00 | 1,349.40 | 1,332.60 | 1,343.60 | 1,9221.92k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,354.60 | 1,363.60 | 1,314.20 | 1,345.30 | 24,81424.81k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,340.20 | 1,340.60 | 1,335.32 | 1,337.20 | 3,9023.90k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,351.80 | 1,355.60 | 1,349.00 | 1,349.90 | 4,0574.06k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,328.20 | 1,350.78 | 1,328.20 | 1,342.80 | 3,8353.84k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,346.80 | 1,353.00 | 1,341.20 | 1,343.00 | 10,05410.05k |