Friday, May 17, 2024Fri, May 17, 2024 | 1,337.00 | 1,338.65 | 1,332.50 | 1,330.50 | 9,4559.46k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,333.50 | 1,338.73 | 1,328.00 | 1,330.50 | 8,6458.65k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,361.00 | 1,369.00 | 1,330.50 | 1,366.50 | 9,5049.50k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,373.00 | 1,375.30 | 1,152.00 | 1,373.00 | 10,40010.40k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,372.00 | 1,383.50 | 1,369.56 | 1,370.00 | 41,23441.23k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,374.50 | 1,387.60 | 1,236.50 | 1,373.50 | 10,25810.26k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,379.50 | 1,385.00 | 1,356.00 | 1,373.50 | 12,83512.84k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,388.50 | 1,392.50 | 1,373.00 | 1,379.00 | 7,8337.83k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,369.00 | 1,383.68 | 1,368.07 | 1,380.25 | 41,84941.85k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,352.50 | 1,373.00 | 1,345.50 | 1,365.25 | 8,6928.69k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,345.00 | 1,359.50 | 1,341.50 | 1,355.25 | 3,7263.73k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,333.00 | 1,348.00 | 1,327.91 | 1,333.50 | 4,9914.99k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,363.50 | 1,368.00 | 1,339.50 | 1,340.25 | 43,20143.20k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,365.50 | 1,365.50 | 1,345.50 | 1,357.00 | 38,79038.79k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,333.00 | 1,354.00 | 1,327.00 | 1,352.25 | 46,67046.67k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,332.50 | 1,334.90 | 1,314.00 | 1,326.00 | 35,79235.79k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,353.00 | 1,360.00 | 1,334.00 | 1,335.00 | 86,58286.58k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,340.00 | 1,350.18 | 1,332.78 | 1,339.00 | 125,425125.43k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,337.50 | 1,348.50 | 1,333.00 | 1,340.25 | 16,60716.61k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,306.00 | 1,329.50 | 1,292.00 | 1,327.25 | 3,6163.62k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,317.50 | 1,322.50 | 1,306.00 | 1,314.00 | 3,3573.36k |