Friday, May 10, 2024Fri, May 10, 2024 | 4,962.00 | 4,987.00 | 4,962.00 | 4,981.00 | 5,4695.47k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4,956.00 | 4,966.00 | 4,944.00 | 4,959.00 | 5,2065.21k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4,954.00 | 4,963.00 | 4,945.00 | 4,957.00 | 3,3903.39k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4,903.00 | 4,930.24 | 4,903.00 | 4,932.00 | 28,49428.49k |
Friday, May 03, 2024Fri, May 03, 2024 | 4,873.00 | 4,884.00 | 4,872.29 | 4,879.00 | 44,64244.64k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4,878.00 | 4,892.00 | 4,866.66 | 4,882.50 | 6,9916.99k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4,861.00 | 4,891.00 | 4,846.00 | 4,868.00 | 4,1334.13k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4,895.00 | 4,895.00 | 4,865.00 | 4,866.00 | 8,5088.51k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4,889.00 | 4,896.60 | 4,882.00 | 4,883.00 | 2,9682.97k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4,903.00 | 4,912.00 | 4,894.30 | 4,904.00 | 9,4729.47k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4,913.00 | 4,923.29 | 4,883.00 | 4,890.50 | 4,1684.17k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4,948.00 | 4,948.00 | 4,925.00 | 4,927.00 | 5,4455.45k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4,975.00 | 4,979.00 | 4,946.40 | 4,953.00 | 4,1324.13k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4,933.00 | 4,969.00 | 4,932.00 | 4,957.00 | 3,6853.69k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4,844.00 | 4,896.00 | 4,844.00 | 4,896.00 | 2,7312.73k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4,843.00 | 4,867.00 | 4,839.00 | 4,853.00 | 6,4736.47k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4,833.00 | 4,851.15 | 4,832.00 | 4,832.00 | 8,7008.70k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4,846.00 | 4,853.00 | 4,840.00 | 4,851.00 | 9,9429.94k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4,891.00 | 4,900.00 | 4,874.00 | 4,882.00 | 5,2985.30k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4,900.00 | 4,908.00 | 4,885.62 | 4,903.50 | 4,3884.39k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4,902.00 | 4,902.00 | 4,873.00 | 4,883.00 | 2,6132.61k |