| Friday, February 06, 2026Fri, Feb 06, 2026 | 74.90 | 75.36 | 74.75 | 75.10 | 14,99114.99k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 74.56 | 75.19 | 74.37 | 74.96 | 25,94225.94k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 74.23 | 74.84 | 74.15 | 74.74 | 7,0527.05k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 74.45 | 74.52 | 74.02 | 74.21 | 3,8923.89k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 73.89 | 74.49 | 73.82 | 74.25 | 25,42225.42k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 73.33 | 73.87 | 73.28 | 73.63 | 23,65023.65k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 73.76 | 74.10 | 73.57 | 73.65 | 28,08628.09k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 74.11 | 74.24 | 73.77 | 73.91 | 41,19041.19k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 74.09 | 74.20 | 73.96 | 74.12 | 9,9099.91k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 73.82 | 74.24 | 73.68 | 74.03 | 21,47821.48k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 73.48 | 73.48 | 73.23 | 73.38 | 8,0288.03k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 73.19 | 73.43 | 73.04 | 73.38 | 4,2204.22k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 72.93 | 73.12 | 72.70 | 72.92 | 57,67757.68k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 73.01 | 73.23 | 72.81 | 73.16 | 19,87819.88k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 73.18 | 73.46 | 73.09 | 73.19 | 19,15419.15k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 73.55 | 73.58 | 73.20 | 73.36 | 19,78319.78k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 73.65 | 73.65 | 73.45 | 73.56 | 43,45243.45k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 73.26 | 73.62 | 73.10 | 73.58 | 85,59985.60k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 73.50 | 73.72 | 73.19 | 73.23 | 41,64341.64k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 73.48 | 73.73 | 73.41 | 73.65 | 61,51261.51k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 73.28 | 73.59 | 73.13 | 73.36 | 13,27013.27k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 73.12 | 73.43 | 72.94 | 73.37 | 12,31912.32k |