Friday, May 17, 2024Fri, May 17, 2024 | 62.99 | 62.99 | 62.86 | 62.87 | 3,8333.83k |
Thursday, May 16, 2024Thu, May 16, 2024 | 62.92 | 62.92 | 62.78 | 62.92 | 19,87519.88k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 62.45 | 62.76 | 62.42 | 62.76 | 93,75893.76k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 62.45 | 62.52 | 62.28 | 62.28 | 40,76240.76k |
Monday, May 13, 2024Mon, May 13, 2024 | 62.43 | 62.63 | 62.38 | 62.53 | 28,20328.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 62.24 | 62.41 | 62.24 | 62.34 | 15,22515.23k |
Thursday, May 09, 2024Thu, May 09, 2024 | 61.85 | 62.09 | 61.77 | 62.06 | 2,4332.43k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 61.83 | 61.99 | 61.74 | 61.94 | 57,15457.15k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 61.64 | 61.85 | 61.56 | 61.83 | 20,64720.65k |
Monday, May 06, 2024Mon, May 06, 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 935935.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 61.10 | 61.70 | 61.10 | 61.26 | 60,19260.19k |
Thursday, May 02, 2024Thu, May 02, 2024 | 61.05 | 61.16 | 60.94 | 60.94 | 5,2405.24k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 60.69 | 60.79 | 60.54 | 60.77 | 48,26948.27k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 61.19 | 61.26 | 60.92 | 60.92 | 164,248164.25k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 61.30 | 61.34 | 61.13 | 61.27 | 41,38741.39k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 61.37 | 61.37 | 61.11 | 61.11 | 33,84733.85k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 61.45 | 61.54 | 60.93 | 61.12 | 27,21527.22k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 61.41 | 61.55 | 61.23 | 61.36 | 34,84134.84k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 61.37 | 61.70 | 61.29 | 61.66 | 5,5905.59k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 60.97 | 61.23 | 60.97 | 61.14 | 12,87712.88k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 60.29 | 60.73 | 60.26 | 60.73 | 8,2428.24k |