Friday, November 22, 2024Fri, Nov 22, 2024 | 8,000.00 | 8,022.00 | 8,000.00 | 8,022.00 | 2,8492.85k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7,909.00 | 7,944.00 | 7,877.00 | 7,958.50 | 9,1379.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7,875.00 | 7,875.00 | 7,820.00 | 7,830.50 | 29,31529.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7,816.00 | 7,858.97 | 7,807.00 | 7,846.00 | 6,0706.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7,851.00 | 7,869.00 | 7,835.00 | 7,875.00 | 3,1123.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7,896.00 | 7,897.00 | 7,848.35 | 7,856.00 | 6,4436.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7,924.00 | 7,996.00 | 7,924.00 | 7,926.50 | 918918.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7,902.00 | 7,945.00 | 7,883.94 | 7,945.00 | 5,1755.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7,889.00 | 7,903.00 | 7,877.00 | 7,900.00 | 966966.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7,878.00 | 7,894.43 | 7,851.75 | 7,877.00 | 4,2024.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7,742.00 | 7,825.00 | 7,741.00 | 7,825.00 | 2,6722.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7,754.00 | 7,788.76 | 7,709.00 | 7,724.00 | 3,6583.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7,787.00 | 7,803.68 | 7,700.00 | 7,726.00 | 5,5555.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7,536.00 | 7,558.00 | 7,513.07 | 7,558.00 | 2,3432.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7,556.00 | 7,568.00 | 7,527.00 | 7,541.00 | 818818.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7,590.00 | 7,603.00 | 7,554.00 | 7,590.50 | 1,0971.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7,569.00 | 7,623.00 | 7,569.00 | 7,621.00 | 4,2974.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7,648.00 | 7,651.00 | 7,603.56 | 7,632.00 | 3,6563.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7,650.00 | 7,673.13 | 7,646.00 | 7,643.00 | 2,5192.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7,730.00 | 7,730.00 | 7,663.12 | 7,672.00 | 3,4623.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7,714.00 | 7,722.00 | 7,699.67 | 7,696.00 | 1,7561.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7,701.00 | 7,943.00 | 7,690.00 | 7,701.50 | 194194.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7,701.00 | 7,718.00 | 7,693.00 | 7,696.50 | 700700.00 |