| Friday, February 06, 2026Fri, Feb 06, 2026 | 8,013.00 | 8,064.00 | 8,003.28 | 8,060.00 | 3,4343.43k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 8,014.00 | 8,066.84 | 8,007.20 | 8,034.50 | 2,7992.80k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7,977.00 | 8,014.00 | 7,946.65 | 8,004.00 | 1,3781.38k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 8,055.00 | 8,071.00 | 8,040.00 | 8,002.50 | 927927.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 7,966.00 | 8,079.86 | 7,965.00 | 8,067.00 | 2,0212.02k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 7,899.00 | 7,976.88 | 7,893.00 | 7,967.00 | 1,2751.28k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7,963.00 | 7,984.00 | 7,913.00 | 7,913.00 | 944944.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 7,974.00 | 7,988.00 | 7,967.00 | 7,971.00 | 5,2405.24k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 8,023.00 | 8,032.00 | 7,957.10 | 7,969.00 | 124124.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7,976.00 | 7,996.00 | 7,958.00 | 7,990.50 | 5,6385.64k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 8,010.00 | 8,061.00 | 8,010.00 | 8,004.00 | 6060.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 8,079.00 | 8,091.00 | 8,043.10 | 8,048.00 | 1,0651.07k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 8,018.00 | 8,035.18 | 7,994.58 | 8,031.50 | 1,1301.13k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 8,013.00 | 8,031.37 | 7,991.45 | 8,034.00 | 7,8137.81k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 8,080.00 | 8,104.00 | 8,053.00 | 8,059.00 | 1,3921.39k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 8,147.00 | 8,167.00 | 8,122.00 | 8,146.00 | 7,1097.11k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 8,157.00 | 8,193.27 | 8,141.53 | 8,179.00 | 1,5931.59k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 8,118.00 | 8,138.00 | 8,090.00 | 8,108.00 | 4,7794.78k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 8,168.00 | 8,181.00 | 8,153.92 | 8,161.00 | 640640.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 8,160.00 | 8,170.00 | 8,145.00 | 8,168.50 | 3,0973.10k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 8,173.00 | 8,210.00 | 8,166.78 | 8,196.00 | 537537.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 8,132.00 | 8,172.98 | 8,114.00 | 8,166.00 | 1,9801.98k |