Friday, May 03, 2024Fri, May 03, 2024 | 6,987.00 | 7,004.00 | 6,946.96 | 6,995.00 | 638638.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 6,960.00 | 7,000.00 | 6,960.00 | 6,978.00 | 554554.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6,939.00 | 6,967.87 | 6,932.16 | 6,955.00 | 333333.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6,971.00 | 6,990.92 | 6,954.48 | 6,959.00 | 1,7321.73k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6,968.00 | 6,972.00 | 6,948.08 | 6,959.00 | 382382.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6,958.00 | 6,985.00 | 6,944.20 | 6,987.50 | 453453.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6,958.00 | 6,964.45 | 6,902.16 | 6,910.00 | 151151.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6,988.00 | 7,029.00 | 6,983.00 | 6,993.50 | 796796.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7,013.00 | 7,013.00 | 6,990.68 | 7,015.00 | 8585.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6,972.00 | 7,025.49 | 6,961.18 | 6,989.00 | 2,3042.30k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6,877.00 | 6,929.00 | 6,877.00 | 6,929.00 | 1,0121.01k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6,886.00 | 6,921.00 | 6,882.06 | 6,913.00 | 682682.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6,915.00 | 6,921.00 | 6,887.00 | 6,879.50 | 124124.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 6,921.00 | 6,929.00 | 6,903.10 | 6,920.00 | 621621.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 7,002.00 | 7,020.00 | 6,974.00 | 6,974.00 | 1,7311.73k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 7,038.97 | 7,038.97 | 7,024.02 | 7,012.50 | 924924.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 6,996.00 | 7,006.00 | 6,990.00 | 6,992.00 | 1,4271.43k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 7,011.00 | 7,018.02 | 6,990.00 | 7,005.00 | 3,3163.32k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 6,982.00 | 7,030.00 | 6,971.60 | 6,989.00 | 762762.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 7,023.00 | 7,053.08 | 7,023.00 | 7,031.00 | 2,0042.00k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 7,043.00 | 7,043.00 | 6,996.86 | 7,039.50 | 696696.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 7,053.00 | 7,081.80 | 7,052.61 | 7,066.00 | 461461.00 |