| Friday, February 06, 2026Fri, Feb 06, 2026 | 5,191.00 | 5,283.33 | 5,186.96 | 5,286.00 | 6,6766.68k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5,289.00 | 5,311.00 | 5,203.93 | 5,256.50 | 29,76329.76k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5,351.00 | 5,352.28 | 5,285.00 | 5,291.00 | 18,88318.88k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5,486.00 | 5,495.00 | 5,359.99 | 5,362.00 | 15,41015.41k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5,358.00 | 5,485.00 | 5,355.11 | 5,484.00 | 19,18519.19k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5,403.00 | 5,462.00 | 5,402.00 | 5,441.50 | 6,6246.62k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5,505.00 | 5,531.42 | 5,389.00 | 5,393.50 | 6,3016.30k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5,534.00 | 5,544.00 | 5,507.54 | 5,516.00 | 22,52122.52k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5,505.00 | 5,506.53 | 5,476.00 | 5,498.00 | 43,01843.02k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5,448.00 | 5,473.00 | 5,430.00 | 5,469.00 | 10,32510.33k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5,503.00 | 5,510.25 | 5,466.00 | 5,498.00 | 7,4917.49k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5,507.00 | 5,542.52 | 5,483.55 | 5,500.00 | 6,5516.55k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5,416.00 | 5,440.78 | 5,387.09 | 5,475.00 | 2,5042.50k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 5,419.00 | 5,455.00 | 5,380.00 | 5,452.50 | 16,32016.32k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 5,472.00 | 5,475.00 | 5,432.00 | 5,447.50 | 19,63219.63k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 5,571.00 | 5,573.00 | 5,533.55 | 5,553.00 | 1,4671.47k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 5,527.00 | 5,604.00 | 5,520.08 | 5,590.00 | 996996.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 5,534.00 | 5,562.10 | 5,473.00 | 5,489.00 | 7,3797.38k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 5,560.00 | 5,567.00 | 5,551.00 | 5,580.00 | 318318.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 5,523.00 | 5,557.00 | 5,500.00 | 5,564.50 | 8,4408.44k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 5,526.00 | 5,572.11 | 5,524.00 | 5,568.00 | 8,0458.05k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 5,542.00 | 5,553.83 | 5,504.00 | 5,506.50 | 2,3282.33k |