Friday, May 03, 2024Fri, May 03, 2024 | 4,056.50 | 4,082.32 | 4,023.50 | 4,074.25 | 1,6551.66k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3,998.17 | 3,998.17 | 3,981.50 | 3,991.50 | 325325.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3,977.00 | 3,985.51 | 3,976.50 | 3,976.50 | 3,4263.43k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4,067.00 | 4,070.55 | 4,041.50 | 4,044.75 | 4,5484.55k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4,066.00 | 4,077.50 | 4,060.50 | 4,062.00 | 1,1411.14k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4,043.50 | 4,087.00 | 4,031.48 | 4,085.00 | 3,4473.45k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3,983.00 | 4,000.00 | 3,955.50 | 3,972.00 | 4,3484.35k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4,042.00 | 4,059.00 | 4,031.00 | 4,030.50 | 2,5592.56k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3,988.50 | 4,004.50 | 3,972.50 | 4,015.25 | 3,6503.65k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3,978.50 | 3,988.00 | 3,949.00 | 3,956.75 | 3,8433.84k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3,972.00 | 3,986.64 | 3,968.00 | 3,963.50 | 440440.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4,036.00 | 4,056.79 | 4,029.50 | 4,035.25 | 650650.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4,084.00 | 4,093.51 | 4,056.00 | 4,056.00 | 2,6242.62k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4,084.50 | 4,094.00 | 4,079.50 | 4,099.50 | 1,0411.04k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4,170.00 | 4,174.50 | 4,149.50 | 4,152.75 | 11,37611.38k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4,176.00 | 4,207.50 | 4,176.00 | 4,168.75 | 1,2651.27k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4,140.50 | 4,142.50 | 4,102.50 | 4,142.50 | 3,0383.04k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4,105.00 | 4,116.00 | 4,083.16 | 4,108.50 | 745745.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4,112.34 | 4,112.34 | 4,077.19 | 4,081.25 | 1,5161.52k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 4,125.50 | 4,130.00 | 4,108.31 | 4,113.25 | 2,6372.64k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 4,082.00 | 4,120.54 | 4,075.50 | 4,113.50 | 5,6655.67k |