| Friday, February 06, 2026Fri, Feb 06, 2026 | 31.93 | 32.16 | 31.76 | 32.04 | 363363.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 32.16 | 32.28 | 31.45 | 31.81 | 4,1074.11k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 32.82 | 32.83 | 32.07 | 32.18 | 2,1402.14k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 31.99 | 32.50 | 31.88 | 32.34 | 4949.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 30.95 | 31.80 | 30.93 | 31.61 | 10,22510.23k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 31.32 | 31.80 | 31.28 | 31.43 | 231231.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 32.06 | 32.24 | 31.30 | 31.52 | 2,0022.00k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 31.80 | 32.00 | 31.55 | 32.00 | 136136.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 31.32 | 31.66 | 31.22 | 31.63 | 4444.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 31.53 | 31.62 | 31.03 | 31.39 | 1,8091.81k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 31.47 | 31.64 | 31.12 | 31.20 | 1313.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 31.37 | 31.49 | 31.33 | 31.36 | 102102.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 31.07 | 31.07 | 30.75 | 30.96 | 477477.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 30.66 | 30.83 | 30.40 | 30.77 | 11.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 30.99 | 30.99 | 30.79 | 30.87 | 246246.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 30.69 | 31.02 | 30.68 | 31.10 | 383383.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 30.62 | 30.82 | 30.54 | 30.75 | 1010.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 30.50 | 30.70 | 30.32 | 30.43 | 620620.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 30.22 | 30.52 | 30.19 | 30.47 | 479479.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 29.84 | 30.19 | 29.84 | 30.17 | 540540.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 29.93 | 30.08 | 29.85 | 30.01 | 240240.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 29.94 | 29.94 | 29.83 | 29.75 | 258258.00 |