Thursday, May 02, 2024Thu, May 02, 2024 | 22.65 | 22.79 | 22.65 | 22.71 | 4,0794.08k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.39 | 22.39 | 22.39 | 22.48 | 8484.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.70 | 22.70 | 22.70 | 22.57 | 319319.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.52 | 22.82 | 22.52 | 22.76 | 44.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.14 | 22.14 | 22.14 | 22.33 | 2929.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.95 | 21.95 | 21.95 | 21.91 | 33.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.26 | 22.26 | 22.26 | 22.27 | 383383.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.23 | 22.31 | 22.23 | 22.22 | 1,1491.15k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.91 | 21.91 | 21.89 | 22.09 | 191191.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.11 | 22.11 | 22.11 | 22.16 | 5050.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.02 | 22.04 | 21.98 | 21.94 | 412412.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 21.99 | 21.99 | 21.95 | 21.90 | 350350.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 22.66 | 22.66 | 22.66 | 22.39 | 279279.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 110110.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 22.86 | 22.86 | 22.86 | 22.61 | 1,0881.09k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 22.71 | 22.87 | 22.71 | 22.87 | 9292.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 22.74 | 22.74 | 22.52 | 22.77 | 753753.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 22.70 | 22.70 | 22.57 | 22.57 | 135135.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 22.82 | 22.96 | 22.82 | 22.99 | 578578.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 22.53 | 22.53 | 22.53 | 22.65 | 308308.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 22.90 | 23.07 | 22.76 | 22.74 | 1,4901.49k |