| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.35 | 10.35 | 10.20 | 10.33 | 1818.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.24 | 10.26 | 10.24 | 10.26 | 3,8823.88k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 10.34 | 10.37 | 10.34 | 10.35 | 863863.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 10.39 | 10.39 | 10.39 | 10.31 | 974974.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 10.22 | 10.35 | 10.20 | 10.35 | 11,41011.41k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 10.35 | 10.35 | 10.35 | 10.28 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 10.32 | 10.32 | 10.27 | 10.29 | 2,8252.83k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 10.32 | 10.32 | 10.27 | 10.32 | 1,5291.53k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 10.22 | 10.22 | 10.21 | 10.22 | 734734.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 10.28 | 10.28 | 10.28 | 10.29 | 6666.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 10.06 | 10.06 | 10.06 | 10.13 | 99.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 10.10 | 10.10 | 10.10 | 10.11 | 4,9064.91k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 10.18 | 10.18 | 10.13 | 10.15 | 33.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 10.24 | 10.24 | 10.24 | 10.25 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 10.20 | 10.20 | 10.16 | 10.19 | 4,5454.55k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 10.13 | 10.15 | 10.13 | 10.15 | 10,64510.65k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 10.12 | 10.14 | 10.12 | 10.15 | 3131.00 |