Friday, May 03, 2024Fri, May 03, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 7.56 | 7.56 | 7.53 | 7.53 | 4,2694.27k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 7.53 | 7.53 | 7.53 | 7.49 | 88.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.59 | 7.59 | 7.55 | 7.55 | 778778.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.59 | 7.60 | 7.59 | 7.60 | 1,6821.68k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.55 | 7.56 | 7.55 | 7.56 | 1414.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.57 | 7.57 | 7.49 | 7.49 | 181,120181.12k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.57 | 7.57 | 7.57 | 7.55 | 1,5701.57k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.47 | 7.49 | 7.47 | 7.48 | 1010.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.37 | 7.40 | 7.37 | 7.43 | 852852.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7.41 | 7.41 | 7.39 | 7.39 | 6262.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 7.36 | 7.36 | 7.36 | 7.37 | 100100.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 7.57 | 7.57 | 7.54 | 7.54 | 6,2366.24k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 7.56 | 7.58 | 7.56 | 7.56 | 3,4113.41k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 7.62 | 7.62 | 7.62 | 7.63 | 8,0688.07k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 3,2683.27k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 7.67 | 7.67 | 7.67 | 7.69 | 3,6013.60k |