Thursday, May 16, 2024Thu, May 16, 2024 | 37.04 | 37.13 | 37.02 | 37.05 | 3,6163.62k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 36.71 | 36.81 | 36.70 | 36.85 | 696696.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 36.98 | 37.03 | 36.75 | 36.85 | 2,9242.92k |
Monday, May 13, 2024Mon, May 13, 2024 | 37.16 | 37.28 | 37.10 | 37.29 | 1,8151.82k |
Friday, May 10, 2024Fri, May 10, 2024 | 37.30 | 37.44 | 37.03 | 37.23 | 750750.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.61 | 36.79 | 36.61 | 36.79 | 186186.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 36.46 | 36.46 | 36.34 | 36.50 | 8585.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.91 | 36.91 | 36.60 | 36.86 | 206206.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 36.39 | 36.58 | 36.39 | 36.57 | 952952.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 36.22 | 36.22 | 36.22 | 36.33 | 2727.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 35.79 | 35.79 | 35.35 | 35.65 | 1,0431.04k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 35.93 | 35.93 | 35.77 | 35.73 | 810810.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.13 | 36.17 | 35.96 | 36.05 | 3,9573.96k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.75 | 35.85 | 35.73 | 35.92 | 404404.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.75 | 35.75 | 35.33 | 35.51 | 8,7548.75k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 35.67 | 35.79 | 35.41 | 35.41 | 28,03928.04k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.53 | 35.57 | 35.30 | 35.47 | 4,9744.97k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 35.38 | 35.47 | 35.22 | 35.40 | 6,5496.55k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 34.55 | 34.99 | 34.55 | 34.99 | 16,18116.18k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 34.67 | 34.79 | 34.67 | 34.75 | 1,1761.18k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 34.41 | 34.53 | 34.29 | 34.29 | 3,6023.60k |