Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17,288.00 | 17,288.00 | 17,099.00 | 17,249.50 | ||
17,157.00 | 17,281.00 | 17,124.00 | 17,297.50 | ||
17,332.00 | 17,336.00 | 17,163.00 | 17,165.50 | ||
17,408.00 | 17,450.00 | 17,396.00 | 17,425.50 | ||
17,540.00 | 17,565.00 | 17,495.00 | 17,516.00 | ||
17,382.00 | 17,537.00 | 17,361.00 | 17,470.00 | ||
17,474.00 | 17,550.00 | 17,422.00 | 17,549.00 | ||
17,452.00 | 17,521.00 | 17,372.00 | 17,472.00 | ||
17,803.00 | 17,898.00 | 17,702.00 | 17,665.50 | ||
18,002.00 | 18,005.00 | 17,847.00 | 18,039.00 | ||
17,849.00 | 17,945.00 | 17,845.00 | 17,900.50 | ||
17,871.00 | 17,977.00 | 17,869.00 | 17,947.50 | ||
17,865.00 | 17,968.00 | 17,790.00 | 17,908.00 | ||
17,665.00 | 17,699.00 | 17,481.00 | 17,663.50 | ||
17,899.00 | 18,181.00 | 17,899.00 | 18,033.00 | ||
17,435.00 | 17,503.00 | 17,393.00 | 17,484.50 | ||
17,392.00 | 17,501.00 | 17,276.00 | 17,447.00 | ||
17,346.00 | 17,463.00 | 17,304.00 | 17,334.00 | ||
17,311.00 | 17,344.00 | 17,205.00 | 17,246.00 | ||
16,898.00 | 17,229.00 | 16,830.00 | 17,238.00 | ||
16,988.00 | 16,992.00 | 16,873.00 | 16,941.00 | ||
16,758.00 | 16,952.00 | 16,758.00 | 16,938.00 | ||
16,812.00 | 16,944.00 | 16,790.00 | 16,790.50 |
Data delayed at least 20 minutes, as of May 02 2024 17:26 BST.