| Friday, February 06, 2026Fri, Feb 06, 2026 | 148.50 | 156.60 | 148.42 | 156.11 | 2,0082.01k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 157.75 | 159.00 | 151.60 | 153.64 | 4,7674.77k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 165.68 | 167.83 | 160.47 | 161.40 | 731731.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 164.55 | 167.24 | 163.59 | 163.59 | 1,4191.42k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 147.92 | 161.50 | 147.66 | 155.81 | 2,4482.45k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 169.26 | 170.63 | 156.89 | 161.50 | 11,06311.06k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 189.26 | 195.26 | 176.86 | 182.52 | 4,2594.26k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 180.73 | 185.60 | 177.50 | 183.94 | 9,1589.16k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 184.91 | 187.71 | 173.05 | 173.98 | 8,3478.35k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 190.00 | 197.66 | 188.50 | 195.94 | 8,3018.30k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 173.08 | 185.13 | 173.08 | 184.50 | 4,8774.88k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 168.72 | 171.92 | 168.22 | 171.18 | 1,7161.72k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 169.92 | 171.95 | 168.00 | 171.21 | 1,4731.47k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 169.39 | 171.00 | 167.92 | 170.34 | 5,7975.80k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 163.22 | 166.35 | 163.17 | 165.35 | 2,5262.53k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 160.45 | 162.95 | 157.50 | 162.35 | 1,3201.32k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 164.90 | 166.68 | 163.36 | 165.70 | 2,7782.78k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 171.00 | 171.00 | 167.65 | 169.08 | 1,0441.04k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 166.79 | 172.52 | 165.39 | 171.68 | 3,8423.84k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 170.68 | 172.25 | 169.85 | 171.48 | 4,1884.19k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 168.00 | 170.00 | 166.07 | 167.17 | 1,8451.85k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 157.77 | 160.82 | 155.43 | 160.01 | 3,5163.52k |