Friday, May 17, 2024Fri, May 17, 2024 | 91.47 | 93.26 | 90.38 | 92.44 | 1,0231.02k |
Thursday, May 16, 2024Thu, May 16, 2024 | 92.17 | 93.66 | 90.69 | 91.12 | 2,1332.13k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 91.35 | 93.77 | 91.16 | 92.69 | 900900.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 89.19 | 90.84 | 88.96 | 90.67 | 1,1921.19k |
Monday, May 13, 2024Mon, May 13, 2024 | 90.68 | 90.80 | 88.82 | 88.43 | 599599.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 90.47 | 92.18 | 90.10 | 89.72 | 852852.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 88.01 | 89.75 | 87.12 | 89.29 | 1,7041.70k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 89.04 | 89.25 | 87.40 | 87.90 | 1,3851.39k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 89.85 | 90.65 | 89.24 | 90.13 | 3,8113.81k |
Friday, May 03, 2024Fri, May 03, 2024 | 85.57 | 87.91 | 85.57 | 87.95 | 1,4101.41k |
Thursday, May 02, 2024Thu, May 02, 2024 | 88.05 | 88.19 | 85.00 | 85.84 | 2,1132.11k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 86.77 | 87.46 | 86.51 | 87.31 | 336336.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 88.88 | 88.88 | 86.40 | 87.21 | 8,9938.99k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 88.41 | 90.54 | 87.87 | 90.38 | 1,1751.18k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 90.96 | 91.25 | 87.88 | 87.79 | 518518.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 92.97 | 92.97 | 90.02 | 90.00 | 288288.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 94.58 | 94.58 | 92.57 | 93.01 | 171171.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 91.93 | 94.69 | 91.83 | 94.13 | 1,2531.25k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 93.02 | 94.32 | 93.02 | 93.03 | 4242.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 92.99 | 94.37 | 92.25 | 94.16 | 203203.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 95.92 | 96.20 | 94.88 | 95.16 | 125125.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 94.19 | 96.43 | 93.03 | 95.00 | 290290.00 |