| Friday, February 06, 2026Fri, Feb 06, 2026 | 4,864.50 | 5,152.97 | 4,816.69 | 5,071.50 | 107,447107.45k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5,365.50 | 5,428.50 | 4,879.98 | 5,124.00 | 229,145229.15k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6,014.00 | 6,112.06 | 5,723.02 | 5,767.50 | 104,355104.36k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5,764.50 | 5,936.50 | 5,706.48 | 5,888.25 | 238,945238.95k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5,209.00 | 5,599.00 | 5,051.15 | 5,255.25 | 430,326430.33k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 7,048.00 | 7,078.73 | 6,266.00 | 6,266.00 | 684,806684.81k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7,786.50 | 8,023.12 | 6,999.50 | 7,472.00 | 291,446291.45k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 7,565.50 | 7,635.00 | 7,367.97 | 7,537.50 | 274,792274.79k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 7,506.00 | 7,533.50 | 6,906.50 | 7,171.00 | 482,390482.39k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7,254.00 | 7,566.00 | 7,226.50 | 7,529.50 | 466,089466.09k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 6,666.00 | 6,769.50 | 6,602.05 | 6,762.50 | 217,666217.67k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 6,394.00 | 6,483.26 | 6,310.63 | 6,448.00 | 218,588218.59k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 6,425.50 | 6,478.00 | 6,271.00 | 6,356.50 | 183,516183.52k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 6,381.00 | 6,496.92 | 6,316.85 | 6,388.50 | 262,051262.05k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 6,341.00 | 6,386.50 | 6,292.00 | 6,377.50 | 187,497187.50k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 6,192.50 | 6,244.00 | 5,925.44 | 6,046.50 | 510,664510.66k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 6,071.00 | 6,263.87 | 5,991.22 | 6,235.50 | 404,973404.97k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 6,116.00 | 6,250.89 | 6,060.30 | 6,209.50 | 360,802360.80k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 5,772.50 | 6,050.00 | 5,772.50 | 6,020.50 | 346,429346.43k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 5,707.00 | 5,829.15 | 5,661.50 | 5,829.00 | 308,032308.03k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 5,242.50 | 5,454.75 | 5,236.18 | 5,453.00 | 277,324277.32k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 5,155.50 | 5,173.63 | 5,019.50 | 5,161.00 | 598,232598.23k |