Tuesday, May 21, 2024Tue, May 21, 2024 | 2,289.00 | 2,329.00 | 2,284.50 | 2,323.50 | 30,15830.16k |
Monday, May 20, 2024Mon, May 20, 2024 | 2,296.50 | 2,323.00 | 2,247.50 | 2,311.50 | 51,76251.76k |
Friday, May 17, 2024Fri, May 17, 2024 | 2,157.00 | 2,232.50 | 2,156.50 | 2,216.00 | 92,89892.90k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2,139.00 | 2,157.00 | 2,138.00 | 2,150.50 | 17,69617.70k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2,093.00 | 2,137.00 | 2,080.00 | 2,134.50 | 90,69490.69k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2,073.00 | 2,084.50 | 2,070.00 | 2,082.50 | 14,81714.82k |
Monday, May 13, 2024Mon, May 13, 2024 | 2,062.50 | 2,072.50 | 2,060.00 | 2,057.50 | 33,52833.53k |
Friday, May 10, 2024Fri, May 10, 2024 | 2,100.50 | 2,109.50 | 2,065.50 | 2,075.25 | 126,952126.95k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2,037.00 | 2,074.50 | 2,032.50 | 2,068.00 | 29,81329.81k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2,011.00 | 2,021.00 | 1,992.50 | 2,021.25 | 73,34873.35k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,996.50 | 2,002.00 | 1,995.00 | 2,005.00 | 21,64321.64k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,945.00 | 1,952.00 | 1,921.50 | 1,926.50 | 10,05710.06k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,949.00 | 1,949.00 | 1,916.00 | 1,959.25 | 19,29919.30k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,951.00 | 1,955.50 | 1,942.50 | 1,956.00 | 7,0657.07k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,965.50 | 1,965.50 | 1,925.00 | 1,942.00 | 70,14970.15k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,998.50 | 2,011.50 | 1,991.50 | 1,996.00 | 18,77118.77k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,031.00 | 2,035.00 | 2,002.50 | 2,005.50 | 20,09420.09k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,011.50 | 2,030.50 | 2,009.07 | 2,010.00 | 27,69727.70k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,022.50 | 2,023.00 | 2,009.50 | 2,018.50 | 10,94210.94k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,003.00 | 2,019.00 | 1,994.00 | 2,015.50 | 64,69064.69k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,062.00 | 2,071.68 | 2,030.50 | 2,029.25 | 124,114124.11k |